JSW Energy Ltd

JSW Energy Ltd Option Chain

₹537.90

▲-1.91%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹360

₹0.45

-0.35 (▲-43.75%)

₹0.00

0 (▲0%)

₹380

₹0.85

0.05 (▲6.25%)

₹0.00

0 (▲0%)

₹390

₹0.75

-0.5 (▲-40%)

₹0.00

0 (▲0%)

₹400

₹0.80

-0.15 (▲-15.79%)

₹0.00

0 (▲0%)

₹410

₹0.80

-0.2 (▲-20%)

₹0.00

0 (▲0%)

₹420

₹1.05

0 (▲0%)

₹0.00

0 (▲0%)

₹430

₹1.15

-0.6 (▲-34.29%)

₹0.00

0 (▲0%)

₹440

₹1.35

-0.4 (▲-22.86%)

₹96.45

-8.6 (▲-8.19%)

₹450

₹2.05

0.25 (▲13.89%)

₹0.00

0 (▲0%)

₹460

₹2.60

0.2 (▲8.33%)

₹78.60

-15.15 (▲-16.16%)

₹470

₹2.60

-0.65 (▲-20%)

₹63.60

5.15 (▲8.81%)

₹480

₹5.15

0.75 (▲17.05%)

₹0.00

0 (▲0%)

₹490

₹6.45

0.75 (▲13.16%)

₹50.40

-6.7 (▲-11.73%)

₹500

₹9.10

1.35 (▲17.42%)

₹45.15

-5.3 (▲-10.51%)

₹510

₹12.10

2 (▲19.8%)

₹35.90

-9.75 (▲-21.36%)

₹520

₹15.90

2.9 (▲22.31%)

₹30.10

-8.15 (▲-21.31%)

₹530

₹19.80

3.05 (▲18.21%)

₹537.90

▲-1.91%

₹25.30

-7.5 (▲-22.87%)

₹540

₹24.85

3.9 (▲18.62%)

₹20.95

-7.15 (▲-25.44%)

₹550

₹30.15

4.45 (▲17.32%)

₹17.20

-6.5 (▲-27.43%)

₹560

₹36.40

5 (▲15.92%)

₹14.00

-5.85 (▲-29.47%)

₹570

₹42.85

6.85 (▲19.03%)

₹11.20

-5.3 (▲-32.12%)

₹580

₹50.60

6.15 (▲13.84%)

₹9.05

-4.45 (▲-32.96%)

₹590

₹47.65

-4.3 (▲-8.28%)

₹6.85

-4.25 (▲-38.29%)

₹600

₹61.70

6.1 (▲10.97%)

₹5.50

-3.3 (▲-37.5%)

₹610

₹0.00

0 (▲0%)

₹4.30

-2.95 (▲-40.69%)

₹620

₹0.00

0 (▲0%)

₹3.20

-2.5 (▲-43.86%)

₹630

₹72.75

-95.65 (▲-56.8%)

₹2.45

-1.95 (▲-44.32%)

₹640

₹0.00

0 (▲0%)

₹1.90

-1.85 (▲-49.33%)

₹650

₹0.00

0 (▲0%)

₹1.85

-6.8 (▲-78.61%)

₹660

₹0.00

0 (▲0%)

₹0.80

-2.5 (▲-75.76%)

₹680

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
JSW Energy Ltd

JSW Energy Ltd

Underlying

₹537.90

▲-1.91%

Options

JSWENERGY 24 Apr ₹600 Call

JSWENERGY 24 Apr ₹600 Call

Exp. April 24, 2025

₹6.85

-4.25 (▲-38.29%)

JSWENERGY 24 Apr ₹550 Call

JSWENERGY 24 Apr ₹550 Call

Exp. April 24, 2025

₹20.95

-7.15 (▲-25.44%)

JSWENERGY 24 Apr ₹560 Call

JSWENERGY 24 Apr ₹560 Call

Exp. April 24, 2025

₹17.20

-6.5 (▲-27.43%)

JSWENERGY 24 Apr ₹540 Call

JSWENERGY 24 Apr ₹540 Call

Exp. April 24, 2025

₹25.30

-7.5 (▲-22.87%)

Futures

JSWENERGY 24 Apr Fut

JSWENERGY 24 Apr Fut

Exp. April 24, 2025

₹540.70

-11.94 (▲-2.16%)

JSWENERGY 29 May Fut

JSWENERGY 29 May Fut

Exp. May 29, 2025

₹543.25

-13.07 (▲-2.35%)

JSWENERGY 26 Jun Fut

JSWENERGY 26 Jun Fut

Exp. June 26, 2025

₹549.15

-9.33 (▲-1.67%)