JSW Energy Ltd Option Chain

Name: JSW Energy Ltd Option Chain - Live JSW Energy Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹507.90

▲-0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹360

₹0.30

-0.3 (▲-50%)

7,500

▲11%

▲0%

₹0.00

0 (▲0%)

₹380

₹1.20

0 (▲0%)

12,750

▲0%

5,250

▲0%

₹112.40

16.8 (▲17.57%)

₹390

₹1.10

-1.55 (▲-58.49%)

9,000

▲100%

▲0%

₹0.00

0 (▲0%)

₹400

₹0.15

-0.5 (▲-76.92%)

30,000

▲0%

₹0.00

0 (▲0%)

₹410

₹0.55

-0.4 (▲-42.11%)

48,750

▲10%

▲0%

₹76.90

-12.25 (▲-13.74%)

₹420

₹0.30

-0.35 (▲-53.85%)

67,500

▲-2%

3,000

▲0%

₹67.95

10.85 (▲19%)

₹430

₹0.25

-0.25 (▲-50%)

23,250

▲0%

3,750

▲0%

₹77.20

19.05 (▲32.76%)

₹440

₹0.35

-0.15 (▲-30%)

22,500

▲0%

72,750

▲0%

₹68.00

1.5 (▲2.26%)

₹450

₹0.35

-0.2 (▲-36.36%)

1,32,000

▲-19%

7,500

▲0%

₹54.30

-7.7 (▲-12.42%)

₹460

₹0.55

-0.2 (▲-26.67%)

69,000

▲1%

35,250

▲2%

₹40.90

-1.1 (▲-2.62%)

₹470

₹0.95

-0.25 (▲-20.83%)

2,08,500

▲-9%

1,46,250

▲1%

₹30.55

-1.95 (▲-6%)

₹480

₹1.60

-0.35 (▲-17.95%)

2,37,750

▲3%

1,52,250

▲-6%

₹21.95

-2.5 (▲-10.22%)

₹490

₹3.10

-0.4 (▲-11.43%)

2,94,750

▲22%

3,38,250

▲-2%

₹14.60

-2.45 (▲-14.37%)

₹500

₹5.70

-0.65 (▲-10.24%)

4,24,500

▲-2%

4,89,000

▲16%

₹9.05

-2.4 (▲-20.96%)

₹510

₹10.40

-0.2 (▲-1.89%)

1,93,500

▲6%

4,92,750

▲20%

₹5.50

-1.85 (▲-25.17%)

₹520

₹17.10

0.7 (▲4.27%)

1,53,750

▲-10%

3,57,750

▲8%

₹3.35

-1.3 (▲-27.96%)

₹530

₹23.90

-0.55 (▲-2.25%)

1,77,750

▲-5%

3,61,500

▲0%

₹2.00

-1.05 (▲-34.43%)

₹540

₹32.30

-4.55 (▲-12.35%)

90,750

▲-1%

4,20,750

▲-20%

₹1.40

-0.7 (▲-33.33%)

₹550

₹41.45

-4.45 (▲-9.69%)

1,74,000

▲0%

4,08,750

▲0%

₹0.90

-0.5 (▲-35.71%)

₹560

₹51.50

0.5 (▲0.98%)

1,27,500

▲1%

4,54,500

▲2%

₹0.55

-0.35 (▲-38.89%)

₹570

₹54.65

-20.05 (▲-26.84%)

60,750

▲0%

3,21,000

▲-24%

₹0.40

-0.15 (▲-27.27%)

₹580

₹62.00

-22.5 (▲-26.63%)

27,000

▲0%

1,59,750

▲-26%

₹0.30

-0.15 (▲-33.33%)

₹590

₹67.20

8.5 (▲14.48%)

11,250

▲0%

5,85,750

▲-19%

₹0.30

0.05 (▲20%)

₹600

₹90.00

-22.65 (▲-20.11%)

1,04,250

▲0%

48,750

▲-4%

₹0.25

-0.05 (▲-16.67%)

₹610

₹0.00

0 (▲0%)

▲0%

60,000

▲-1%

₹0.20

0.05 (▲33.33%)

₹620

₹124.15

-10.75 (▲-7.97%)

4,500

▲0%

36,750

▲-8%

₹0.40

0.15 (▲60%)

₹630

₹135.75

63 (▲86.6%)

750

▲0%

26,250

▲0%

₹0.10

-0.3 (▲-75%)

₹640

₹0.00

0 (▲0%)

▲0%

28,500

▲0%

₹0.55

0 (▲0%)

₹650

₹0.00

0 (▲0%)

▲0%

3,750

▲0%

₹0.45

-1.4 (▲-75.68%)

₹660

₹0.00

0 (▲0%)

▲0%

3,000

▲33%

₹0.15

-0.1 (▲-40%)

₹680

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

JSW Energy Ltd

Underlying

₹507.90

▲-0.35%

Options

JSWENERGY 24 Apr ₹520 Call

Exp. April 24, 2025

₹5.50

-1.85 (▲-25.17%)

JSWENERGY 24 Apr ₹510 Call

Exp. April 24, 2025

₹9.05

-2.4 (▲-20.96%)

JSWENERGY 24 Apr ₹500 Call

Exp. April 24, 2025

₹14.60

-2.45 (▲-14.37%)

JSWENERGY 24 Apr ₹540 Call

Exp. April 24, 2025

₹2.00

-1.05 (▲-34.43%)

Futures

JSWENERGY 24 Apr Fut

Exp. April 24, 2025

₹508.60

-2.15 (▲-0.42%)

JSWENERGY 29 May Fut

Exp. May 29, 2025

₹512.00

-1.85 (▲-0.36%)

JSWENERGY 26 Jun Fut

Exp. June 26, 2025

₹512.90

-2.32 (▲-0.45%)