JSW Steel Ltd

JSW Steel Ltd Option Chain

₹950.70

-2.49%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

780

₹1.15

-0.45 (-28.13%)

₹0.00

0 (0%)

800

₹0.95

-0.35 (-26.92%)

₹0.00

0 (0%)

820

₹1.50

-0.7 (-31.82%)

₹0.00

0 (0%)

830

₹2.00

-0.1 (-4.76%)

₹0.00

0 (0%)

840

₹2.50

0.8 (47.06%)

₹117.70

-8.3 (-6.59%)

850

₹3.10

1.2 (63.16%)

₹0.00

0 (0%)

860

₹4.05

1.7 (72.34%)

₹0.00

0 (0%)

870

₹5.00

-7.45 (-59.84%)

₹0.00

0 (0%)

880

₹6.05

2.35 (63.51%)

₹65.75

-22.4 (-25.41%)

890

₹7.35

2.9 (65.17%)

₹68.25

-11.75 (-14.69%)

900

₹9.05

3.55 (64.55%)

₹61.80

-12.7 (-17.05%)

910

₹11.15

4.55 (68.94%)

₹45.30

-17.85 (-28.27%)

920

₹13.50

5.35 (65.64%)

₹42.70

-8.65 (-16.85%)

930

₹16.20

6.45 (66.15%)

₹35.50

-11 (-23.66%)

940

₹20.20

8.15 (67.63%)

₹29.85

-15.55 (-34.25%)

950

₹24.05

9.25 (62.5%)

₹950.70

-2.49%

₹24.65

-14.35 (-36.79%)

960

₹28.65

10.8 (60.5%)

₹20.50

-11.95 (-36.83%)

970

₹34.05

12.55 (58.37%)

₹16.45

-10.3 (-38.5%)

980

₹40.05

14.2 (54.93%)

₹13.15

-8.85 (-40.23%)

990

₹46.70

16.5 (54.64%)

₹10.50

-7.45 (-41.5%)

1,000

₹54.00

17.8 (49.17%)

₹8.40

-5.95 (-41.46%)

1,010

₹57.10

9.15 (19.08%)

₹6.55

-5.25 (-44.49%)

1,020

₹69.30

10.5 (17.86%)

₹5.30

-4.1 (-43.62%)

1,030

₹71.90

-16.75 (-18.89%)

₹4.20

-3.2 (-43.24%)

1,040

₹85.55

-43.25 (-33.58%)

₹3.25

-2.75 (-45.83%)

1,050

₹90.45

-13.3 (-12.82%)

₹2.50

-2.3 (-47.92%)

1,060

₹90.95

-53.5 (-37.04%)

₹2.05

-1.7 (-45.33%)

1,070

₹0.00

0 (0%)

₹1.55

-1.55 (-50%)

1,080

₹0.00

0 (0%)

₹1.00

-0.95 (-48.72%)

1,100

₹124.00

-53.65 (-30.2%)

₹0.65

0.05 (8.33%)

1,120

₹0.00

0 (0%)

₹1.20

-0.65 (-35.14%)

1,140

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Steel Ltd

JSW Steel Ltd

Underlying

₹950.70

-2.49%

Options

JSWSTEEL 27 Mar ₹1000 Call

JSWSTEEL 27 Mar ₹1000 Call

Exp. March 27, 2025

₹10.50

-7.45 (-41.5%)

JSWSTEEL 27 Mar ₹960 Call

JSWSTEEL 27 Mar ₹960 Call

Exp. March 27, 2025

₹24.65

-14.35 (-36.79%)

JSWSTEEL 27 Mar ₹970 Call

JSWSTEEL 27 Mar ₹970 Call

Exp. March 27, 2025

₹20.50

-11.95 (-36.83%)

JSWSTEEL 27 Mar ₹950 Call

JSWSTEEL 27 Mar ₹950 Call

Exp. March 27, 2025

₹29.85

-15.55 (-34.25%)

Futures

JSWSTEEL 27 Mar Fut

JSWSTEEL 27 Mar Fut

Exp. March 27, 2025

₹955.50

-25.41 (-2.59%)

JSWSTEEL 24 Apr Fut

JSWSTEEL 24 Apr Fut

Exp. April 24, 2025

₹961.95

-24.36 (-2.47%)

JSWSTEEL 29 May Fut

JSWSTEEL 29 May Fut

Exp. May 29, 2025

₹967.00

-25.61 (-2.58%)