JSW Steel Ltd

JSW Steel Ltd Option Chain

₹1,005.75

-3.67%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.50

-1.1 (-68.75%)

₹0.00

0 (0%)

820

₹0.80

0.3 (60%)

₹0.00

0 (0%)

860

₹1.05

-15.05 (-93.48%)

₹0.00

0 (0%)

870

₹1.00

-0.05 (-4.76%)

₹0.00

0 (0%)

880

₹1.00

0.55 (122.22%)

₹0.00

0 (0%)

890

₹0.90

-2.05 (-69.49%)

₹162.00

-7.35 (-4.34%)

900

₹1.85

1.2 (184.62%)

₹0.00

0 (0%)

910

₹2.20

1.45 (193.33%)

₹102.65

8.1 (8.57%)

920

₹2.90

1.95 (205.26%)

₹0.00

0 (0%)

930

₹3.85

2.65 (220.83%)

₹74.00

-59.35 (-44.51%)

940

₹4.80

3 (166.67%)

₹66.20

-59.8 (-47.46%)

950

₹6.30

4 (173.91%)

₹62.95

-44.05 (-41.17%)

960

₹8.15

5.1 (167.21%)

₹53.90

-45.1 (-45.56%)

970

₹10.00

6.05 (153.16%)

₹41.25

-38.9 (-48.53%)

980

₹12.75

7.75 (155%)

₹40.25

-28.15 (-41.15%)

990

₹15.45

9.05 (141.41%)

₹33.00

-24.3 (-42.41%)

1,000

₹18.95

10.6 (126.95%)

₹1,005.75

-3.67%

₹27.20

-26.65 (-49.49%)

1,010

₹23.50

12.9 (121.7%)

₹22.00

-19.75 (-47.31%)

1,020

₹27.75

14.55 (110.23%)

₹18.10

-17.4 (-49.01%)

1,030

₹33.75

17.3 (105.17%)

₹14.15

-15.15 (-51.71%)

1,040

₹40.25

19.9 (97.79%)

₹11.35

-12.8 (-53%)

1,050

₹46.15

21.25 (85.34%)

₹8.65

-10.8 (-55.53%)

1,060

₹53.65

23.45 (77.65%)

₹6.65

-8.85 (-57.1%)

1,070

₹62.60

26.05 (71.27%)

₹5.15

-7.1 (-57.96%)

1,080

₹73.90

30.45 (70.08%)

₹3.85

-5.8 (-60.1%)

1,090

₹82.95

36.65 (79.16%)

₹2.95

-4.5 (-60.4%)

1,100

₹90.80

32.25 (55.08%)

₹2.25

-3.55 (-61.21%)

1,110

₹59.30

5.5 (10.22%)

₹1.70

-2.65 (-60.92%)

1,120

₹68.05

2.65 (4.05%)

₹1.35

-1.9 (-58.46%)

1,130

₹122.00

42.5 (53.46%)

₹1.00

-1.45 (-59.18%)

1,140

₹79.15

-3.45 (-4.18%)

₹0.80

-1.05 (-56.76%)

1,150

₹83.70

-84.3 (-50.18%)

₹0.55

-0.8 (-59.26%)

1,160

₹91.70

-106.2 (-53.66%)

₹0.40

-0.3 (-42.86%)

1,180

₹112.80

-103.1 (-47.75%)

₹0.20

-0.25 (-55.56%)

1,200

₹135.00

5.6 (4.33%)

₹0.10

-0.1 (-50%)

1,220

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
JSW Steel Ltd

JSW Steel Ltd

Underlying

₹1,005.75

-3.67%

Options

JSWSTEEL 24 Apr ₹1020 Call

JSWSTEEL 24 Apr ₹1020 Call

Exp. April 24, 2025

₹22.00

-19.75 (-47.31%)

JSWSTEEL 24 Apr ₹1000 Call

JSWSTEEL 24 Apr ₹1000 Call

Exp. April 24, 2025

₹33.00

-24.3 (-42.41%)

JSWSTEEL 24 Apr ₹1030 Call

JSWSTEEL 24 Apr ₹1030 Call

Exp. April 24, 2025

₹18.10

-17.4 (-49.01%)

JSWSTEEL 24 Apr ₹1050 Call

JSWSTEEL 24 Apr ₹1050 Call

Exp. April 24, 2025

₹11.35

-12.8 (-53%)

Futures

JSWSTEEL 24 Apr Fut

JSWSTEEL 24 Apr Fut

Exp. April 24, 2025

₹1,013.80

-34.71 (-3.31%)

JSWSTEEL 29 May Fut

JSWSTEEL 29 May Fut

Exp. May 29, 2025

₹1,021.90

-32.91 (-3.12%)

JSWSTEEL 26 Jun Fut

JSWSTEEL 26 Jun Fut

Exp. June 26, 2025

₹1,022.00

-36.85 (-3.48%)