JSW Steel Ltd

JSW Steel Ltd Option Chain

₹977.35

3.52%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

820

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

840

₹0.20

-0.2 (-50%)

₹100.45

7.4 (7.95%)

850

₹0.20

-0.3 (-60%)

₹96.60

-21.9 (-18.48%)

860

₹0.25

-0.4 (-61.54%)

₹70.55

-83.5 (-54.2%)

870

₹0.35

-0.55 (-61.11%)

₹71.70

9.9 (16.02%)

880

₹0.40

-0.85 (-68%)

₹68.50

14.15 (26.03%)

890

₹0.50

-1.45 (-74.36%)

₹75.70

29.45 (63.68%)

900

₹0.70

-2.2 (-75.86%)

₹51.35

13.25 (34.78%)

910

₹0.90

-3.25 (-78.31%)

₹57.60

28.05 (94.92%)

920

₹1.30

-4.65 (-78.15%)

₹48.20

26.4 (121.1%)

930

₹1.85

-6.65 (-78.24%)

₹39.55

24.25 (158.5%)

940

₹2.60

-9.4 (-78.33%)

₹30.35

20.3 (201.99%)

950

₹3.65

-13.05 (-78.14%)

₹22.45

15.95 (245.38%)

960

₹5.50

-17.6 (-76.19%)

₹15.45

11.35 (276.83%)

970

₹8.05

-22.35 (-73.52%)

₹977.35

3.52%

₹9.85

7.15 (264.81%)

980

₹13.75

-26 (-65.41%)

₹5.90

4 (210.53%)

990

₹19.15

-29.1 (-60.31%)

₹3.50

2.2 (169.23%)

1,000

₹27.15

-31 (-53.31%)

₹2.30

1.3 (130%)

1,010

₹35.35

-29 (-45.07%)

₹1.45

0.55 (61.11%)

1,020

₹46.00

-26 (-36.11%)

₹1.10

0.4 (57.14%)

1,030

₹54.35

-30.65 (-36.06%)

₹0.90

0.25 (38.46%)

1,040

₹65.85

-12.85 (-16.33%)

₹0.70

0.25 (55.56%)

1,050

₹82.00

-15.25 (-15.68%)

₹0.50

0.05 (11.11%)

1,060

₹120.40

41.05 (51.73%)

₹0.45

0.05 (12.5%)

1,070

₹86.45

10.85 (14.35%)

₹0.35

-0.05 (-12.5%)

1,080

₹84.30

-6.3 (-6.95%)

₹0.30

-0.15 (-33.33%)

1,090

₹93.70

4.75 (5.34%)

₹0.20

-0.15 (-42.86%)

1,100

₹126.00

-28.8 (-18.6%)

₹0.15

-0.05 (-25%)

1,110

₹0.00

0 (0%)

₹0.20

0.15 (300%)

1,120

₹0.00

0 (0%)

₹0.10

0.05 (100%)

1,130

₹0.00

0 (0%)

₹0.10

0 (0%)

1,140

₹0.00

0 (0%)