JSW Steel Ltd

JSW Steel Ltd Option Chain

₹981.45

-1.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.30

-0.25 (-45.45%)

₹0.00

0 (0%)

820

₹0.35

-0.2 (-36.36%)

₹0.00

0 (0%)

850

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

860

₹0.50

0 (0%)

₹0.00

0 (0%)

870

₹0.55

-0.05 (-8.33%)

₹0.00

0 (0%)

880

₹0.70

0.15 (27.27%)

₹0.00

0 (0%)

890

₹0.90

0.1 (12.5%)

₹89.00

-11 (-11%)

900

₹1.25

0.35 (38.89%)

₹115.45

25.9 (28.92%)

910

₹1.75

0.5 (40%)

₹61.00

-10.9 (-15.16%)

920

₹2.60

0.9 (52.94%)

₹70.80

11.65 (19.7%)

930

₹3.65

1.3 (55.32%)

₹63.00

14.05 (28.7%)

940

₹5.25

1.9 (56.72%)

₹38.90

-15.6 (-28.62%)

950

₹7.40

2.75 (59.14%)

₹32.45

-11.4 (-26%)

960

₹10.05

3.7 (58.27%)

₹25.80

-10 (-27.93%)

970

₹13.50

4.8 (55.17%)

₹20.40

-8.55 (-29.53%)

980

₹18.00

6.2 (52.54%)

₹981.45

-1.12%

₹15.60

-7.2 (-31.58%)

990

₹22.05

6.55 (42.26%)

₹11.90

-5.7 (-32.39%)

1,000

₹28.90

8.6 (42.36%)

₹8.95

-4.5 (-33.46%)

1,010

₹35.65

10.25 (40.35%)

₹6.80

-3.3 (-32.67%)

1,020

₹43.50

10.85 (33.23%)

₹5.20

-2.35 (-31.13%)

1,030

₹49.00

7.65 (18.5%)

₹4.00

-1.65 (-29.2%)

1,040

₹60.80

10.8 (21.6%)

₹3.20

-1 (-23.81%)

1,050

₹70.10

12.55 (21.81%)

₹2.45

-0.85 (-25.76%)

1,060

₹79.90

13.35 (20.06%)

₹2.00

-0.6 (-23.08%)

1,070

₹89.00

13.5 (17.88%)

₹1.70

-0.4 (-19.05%)

1,080

₹88.35

10.45 (13.41%)

₹1.15

-0.5 (-30.3%)

1,090

₹77.90

-4.5 (-5.46%)

₹1.10

-0.3 (-21.43%)

1,100

₹118.00

12.7 (12.06%)

₹1.00

-0.1 (-9.09%)

1,110

₹102.75

15.05 (17.16%)

₹0.80

-0.1 (-11.11%)

1,120

₹94.05

9.15 (10.78%)

₹0.75

0 (0%)

1,130

₹82.35

-101.15 (-55.12%)

₹0.65

-0.15 (-18.75%)

1,140

₹101.35

3.35 (3.42%)

₹0.45

-0.1 (-18.18%)

1,160

₹0.00

0 (0%)

₹0.50

-0.05 (-9.09%)

1,180

₹0.00

0 (0%)