Home>
Futures and Options>
Kalyan Jewellers India Ltd Options Chain

Kalyan Jewellers India Ltd Option Chain

Name: Kalyan Jewellers India Ltd Option Chain - Live Kalyan Jewellers India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹485.25

▲-1.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

775

▲0%

₹188.00

-8 (▲-4.08%)

₹320

₹0.10

-0.1 (▲-50%)

1,99,175

▲-2%

11,625

▲0%

₹132.25

-11.55 (▲-8.03%)

₹360

₹0.15

-0.15 (▲-50%)

1,10,050

▲-3%

11,625

▲7%

₹105.50

-28.45 (▲-21.24%)

₹380

₹0.40

-0.1 (▲-20%)

76,725

▲-10%

53,475

▲-1%

₹86.85

-7.15 (▲-7.61%)

₹400

₹0.60

-0.05 (▲-7.69%)

5,44,825

▲-6%

1,37,175

▲-1%

₹67.60

-7.35 (▲-9.81%)

₹420

₹0.85

-0.1 (▲-10.53%)

6,21,550

▲-19%

1,53,450

▲-8%

₹43.65

-12 (▲-21.56%)

₹440

₹1.40

-0.2 (▲-12.5%)

7,86,625

▲-8%

3,47,975

▲6%

₹25.30

-11.6 (▲-31.44%)

₹460

₹3.50

0.4 (▲12.9%)

15,37,600

▲-13%

7,60,275

▲38%

₹12.50

-9.55 (▲-43.31%)

₹480

₹10.45

2.45 (▲30.62%)

8,62,575

▲-36%

27,06,300

▲7%

₹5.60

-5.25 (▲-48.39%)

₹500

₹23.80

7 (▲41.67%)

7,19,200

▲-5%

19,75,475

▲-2%

₹2.45

-2.05 (▲-45.56%)

₹520

₹40.25

10.1 (▲33.5%)

4,51,825

▲-9%

20,80,875

▲9%

₹1.25

-0.5 (▲-28.57%)

₹540

₹58.65

11.4 (▲24.13%)

4,03,000

▲-7%

16,56,950

▲-6%

₹0.65

-0.25 (▲-27.78%)

₹560

₹77.25

10.4 (▲15.56%)

6,20,775

▲-3%

10,37,725

▲-9%

₹0.40

-0.2 (▲-33.33%)

₹580

₹89.20

-3.45 (▲-3.72%)

1,16,250

▲-1%

19,22,775

▲-6%

₹0.35

-0.1 (▲-22.22%)

₹600

₹105.25

-15.75 (▲-13.02%)

1,18,575

▲1%

5,57,225

▲-13%

₹0.30

-0.05 (▲-14.29%)

₹620

₹128.40

-10.6 (▲-7.63%)

20,925

▲4%

6,59,525

▲-10%

₹0.15

-0.2 (▲-57.14%)

₹640

₹156.10

31.1 (▲24.88%)

92,225

▲0%

2,54,200

▲-13%

₹0.30

0.1 (▲50%)

₹660

₹165.25

10.25 (▲6.61%)

14,725

▲0%

1,76,700

▲-1%

₹0.25

0.05 (▲25%)

₹680

₹166.45

43.45 (▲35.33%)

8,525

▲0%

4,78,950

▲-5%

₹0.10

-0.1 (▲-50%)

₹700

₹184.00

18 (▲10.84%)

12,400

▲0%

96,100

▲-7%

₹0.10

-0.05 (▲-33.33%)

₹720

₹157.35

-2 (▲-1.26%)

28,675

▲0%

87,575

▲-14%

₹0.10

-0.05 (▲-33.33%)

₹740

₹241.60

9.6 (▲4.14%)

5,425

▲0%

40,300

▲-2%

₹0.15

0.05 (▲50%)

₹760

₹267.25

56.25 (▲26.66%)

775

▲0%

20,925

▲0%

₹0.10

-0.05 (▲-33.33%)

₹780

₹332.00

225.65 (▲212.18%)

▲0%

3,69,675

▲-10%

₹0.05

-0.05 (▲-50%)

₹800

₹0.00

0 (▲0%)

▲0%

13,950

▲0%

₹0.10

0.05 (▲100%)

₹820

₹0.00

0 (▲0%)

▲0%

82,150

▲-2%

₹0.05

-0.05 (▲-50%)

₹860

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.