Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹524.65

-0.13%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

320

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

340

₹0.90

0.05 (5.88%)

₹0.00

0 (0%)

360

₹0.10

-0.4 (-80%)

₹109.00

-14 (-11.38%)

380

₹0.40

-0.25 (-38.46%)

₹118.50

23.5 (24.74%)

400

₹0.25

-0.3 (-54.55%)

₹105.75

23.2 (28.1%)

410

₹0.30

-0.35 (-53.85%)

₹102.30

-1.65 (-1.59%)

420

₹0.20

-0.4 (-66.67%)

₹72.30

21.4 (42.04%)

430

₹0.45

-0.25 (-35.71%)

₹84.80

2.4 (2.91%)

440

₹0.60

-0.35 (-36.84%)

₹74.10

-0.9 (-1.2%)

450

₹0.60

-0.5 (-45.45%)

₹65.00

-1 (-1.52%)

460

₹0.80

-0.6 (-42.86%)

₹54.20

-2.3 (-4.07%)

470

₹0.80

-0.75 (-48.39%)

₹44.05

-2.65 (-5.67%)

480

₹1.00

-0.95 (-48.72%)

₹35.10

-2.65 (-7.02%)

490

₹1.70

-1.05 (-38.18%)

₹27.60

-1.6 (-5.48%)

500

₹2.95

-1.2 (-28.92%)

₹18.05

-3.3 (-15.46%)

510

₹4.50

-1.85 (-29.13%)

₹11.45

-3.65 (-24.17%)

520

₹7.95

-2.15 (-21.29%)

₹524.65

-0.13%

₹7.45

-3.25 (-30.37%)

530

₹14.20

-1.4 (-8.97%)

₹5.00

-2.65 (-34.64%)

540

₹21.70

-0.7 (-3.12%)

₹3.35

-1.95 (-36.79%)

550

₹30.05

-0.85 (-2.75%)

₹2.10

-1.55 (-42.47%)

560

₹38.35

-0.35 (-0.9%)

₹1.40

-1.1 (-44%)

570

₹56.45

-12.6 (-18.25%)

₹0.95

-0.75 (-44.12%)

580

₹56.20

-20.35 (-26.58%)

₹0.60

-0.3 (-33.33%)

600

₹78.00

0.8 (1.04%)

₹0.30

-0.05 (-14.29%)

640

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Underlying

₹524.65

-0.13%

Options

KALYANKJIL 24 Apr ₹530 Call

KALYANKJIL 24 Apr ₹530 Call

Exp. April 24, 2025

₹7.45

-3.25 (-30.37%)

KALYANKJIL 24 Apr ₹520 Call

KALYANKJIL 24 Apr ₹520 Call

Exp. April 24, 2025

₹11.45

-3.65 (-24.17%)

KALYANKJIL 24 Apr ₹540 Call

KALYANKJIL 24 Apr ₹540 Call

Exp. April 24, 2025

₹5.00

-2.65 (-34.64%)

KALYANKJIL 24 Apr ₹550 Call

KALYANKJIL 24 Apr ₹550 Call

Exp. April 24, 2025

₹3.35

-1.95 (-36.79%)

Futures

KALYANKJIL 24 Apr Fut

KALYANKJIL 24 Apr Fut

Exp. April 24, 2025

₹523.55

-1.58 (-0.3%)

KALYANKJIL 29 May Fut

KALYANKJIL 29 May Fut

Exp. May 29, 2025

₹521.50

-1.99 (-0.38%)

KALYANKJIL 26 Jun Fut

KALYANKJIL 26 Jun Fut

Exp. June 26, 2025

₹520.95

-1.78 (-0.34%)