Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd Option Chain

₹467.25

-0.38%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

320

₹0.75

-0.15 (-16.67%)

₹0.00

0 (0%)

340

₹1.30

-0.2 (-13.33%)

₹0.00

0 (0%)

360

₹2.30

0.15 (6.98%)

₹91.10

8.25 (9.96%)

380

₹3.95

-0.4 (-9.2%)

₹72.65

-3.35 (-4.41%)

400

₹6.25

0.15 (2.46%)

₹61.30

3.3 (5.69%)

420

₹10.10

0.6 (6.32%)

₹55.05

0.6 (1.1%)

430

₹12.35

-0.7 (-5.36%)

₹40.10

-4.65 (-10.39%)

440

₹15.55

0.75 (5.07%)

₹33.75

-8.1 (-19.35%)

450

₹19.50

-0.85 (-4.18%)

₹28.55

-4 (-12.29%)

460

₹23.50

1.45 (6.58%)

₹467.25

-0.38%

₹23.40

-7.95 (-25.36%)

470

₹28.70

-1.05 (-3.53%)

₹19.10

-4.3 (-18.38%)

480

₹34.60

2.45 (7.62%)

₹15.55

-7.35 (-32.1%)

490

₹39.25

-1.9 (-4.62%)

₹12.60

-3.6 (-22.22%)

500

₹47.55

0.7 (1.49%)

₹9.95

-6.35 (-38.96%)

510

₹44.45

-10.05 (-18.44%)

₹8.05

-3.05 (-27.48%)

520

₹51.65

-10.5 (-16.89%)

₹5.30

-2.15 (-28.86%)

540

₹74.45

-11.15 (-13.03%)

₹3.60

-1.2 (-25%)

560

₹91.30

-4.85 (-5.04%)

₹1.70

-0.75 (-30.61%)

600

₹133.50

3.5 (2.69%)

₹0.95

-0.2 (-17.39%)

640

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Underlying

₹467.25

-0.38%

Options

KALYANKJIL 24 Apr ₹480 Call

KALYANKJIL 24 Apr ₹480 Call

Exp. April 24, 2025

₹19.10

-4.3 (-18.38%)

KALYANKJIL 24 Apr ₹500 Call

KALYANKJIL 24 Apr ₹500 Call

Exp. April 24, 2025

₹12.60

-3.6 (-22.22%)

KALYANKJIL 24 Apr ₹560 Call

KALYANKJIL 24 Apr ₹560 Call

Exp. April 24, 2025

₹3.60

-1.2 (-25%)

KALYANKJIL 24 Apr ₹520 Call

KALYANKJIL 24 Apr ₹520 Call

Exp. April 24, 2025

₹8.05

-3.05 (-27.48%)

Futures

KALYANKJIL 24 Apr Fut

KALYANKJIL 24 Apr Fut

Exp. April 24, 2025

₹464.95

-6.17 (-1.31%)

KALYANKJIL 29 May Fut

KALYANKJIL 29 May Fut

Exp. May 29, 2025

₹460.45

-6.68 (-1.43%)

KALYANKJIL 26 Jun Fut

KALYANKJIL 26 Jun Fut

Exp. June 26, 2025

₹460.00

-17.67 (-3.7%)