Home>
Futures and Options>
KEI Industries Ltd Options Chain

KEI Industries Ltd Option Chain

Name: KEI Industries Ltd Option Chain - Live KEI Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,826.00

▲2.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,000

₹0.55

-1.2 (▲-68.57%)

1,800

▲0%

₹0.00

0 (▲0%)

₹2,100

₹0.35

-1.6 (▲-82.05%)

7,350

▲-13%

▲0%

₹0.00

0 (▲0%)

₹2,200

₹1.20

-0.05 (▲-4%)

24,600

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,250

₹1.40

-5.65 (▲-80.14%)

4,650

▲55%

10,200

▲0%

₹337.75

3.2 (▲0.96%)

₹2,300

₹0.50

-0.95 (▲-65.52%)

14,250

▲-25%

2,100

▲0%

₹224.85

-341.3 (▲-60.28%)

₹2,350

₹4.15

-11 (▲-72.61%)

16,650

▲0%

3,600

▲4%

₹240.00

-7.75 (▲-3.13%)

₹2,400

₹0.45

-2 (▲-81.63%)

99,600

▲-4%

4,350

▲0%

₹435.00

207.25 (▲91%)

₹2,450

₹0.65

-2.4 (▲-78.69%)

15,450

▲0%

43,050

▲-9%

₹375.55

125.45 (▲50.16%)

₹2,500

₹0.65

-4.05 (▲-86.17%)

83,850

▲-8%

9,600

▲0%

₹301.65

90.3 (▲42.73%)

₹2,550

₹1.80

-5.65 (▲-75.84%)

23,250

▲-3%

45,450

▲-3%

₹283.00

119.85 (▲73.46%)

₹2,600

₹3.10

-9.1 (▲-74.59%)

79,800

▲-3%

30,150

▲-6%

₹181.00

55.3 (▲43.99%)

₹2,650

₹4.75

-16 (▲-77.11%)

38,100

▲62%

57,000

▲-40%

₹131.10

37.3 (▲39.77%)

₹2,700

₹10.00

-24 (▲-70.59%)

48,900

▲-11%

16,650

▲-43%

₹91.65

27.5 (▲42.87%)

₹2,750

₹19.80

-36 (▲-64.52%)

48,000

▲135%

88,350

▲-54%

₹60.70

17.7 (▲41.16%)

₹2,800

₹37.55

-45.65 (▲-54.87%)

52,500

▲44%

47,850

▲60%

₹39.50

11.7 (▲42.09%)

₹2,850

₹66.70

-53.65 (▲-44.58%)

50,100

▲134%

1,51,050

▲-16%

₹23.70

4.6 (▲24.08%)

₹2,900

₹99.15

-61.15 (▲-38.15%)

48,300

▲-33%

77,400

▲37%

₹15.05

2.35 (▲18.5%)

₹2,950

₹139.95

-84.2 (▲-37.56%)

6,750

▲125%

3,52,650

▲-13%

₹9.35

0.5 (▲5.65%)

₹3,000

₹173.90

-77.05 (▲-30.7%)

13,950

▲-34%

44,100

▲39%

₹6.05

-0.45 (▲-6.92%)

₹3,050

₹216.05

-229.75 (▲-51.54%)

1,800

▲9%

1,43,700

▲5%

₹4.50

-0.4 (▲-8.16%)

₹3,100

₹246.05

-158.95 (▲-39.25%)

19,800

▲0%

28,500

▲50%

₹3.30

-0.15 (▲-4.35%)

₹3,150

₹310.40

4.85 (▲1.59%)

2,700

▲0%

2,00,400

▲-1%

₹2.00

-1.15 (▲-36.51%)

₹3,200

₹357.65

-83.8 (▲-18.98%)

8,700

▲-24%

96,300

▲47%

₹1.75

-0.2 (▲-10.26%)

₹3,300

₹462.30

-222.95 (▲-32.54%)

2,550

▲6%

82,050

▲-10%

₹1.30

-0.2 (▲-13.33%)

₹3,400

₹555.95

-359.05 (▲-39.24%)

3,300

▲0%

1,74,600

▲-6%

₹1.05

-0.55 (▲-34.38%)

₹3,500

₹650.00

34.1 (▲5.54%)

1,350

▲0%

44,100

▲-4%

₹1.50

0.45 (▲42.86%)

₹3,600

₹0.00

0 (▲0%)

▲0%

20,850

▲-1%

₹1.05

0.1 (▲10.53%)

₹3,700

₹0.00

0 (▲0%)

▲0%

3,900

▲0%

₹3.00

2.2 (▲275%)

₹3,800

₹922.00

680.3 (▲281.46%)

▲0%

28,950

▲-1%

₹0.60

-0.45 (▲-42.86%)

₹4,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.