KEI Industries Ltd

KEI Industries Ltd Option Chain

₹2,835.20

-1.65%

Call Price
Strike Price
Put Price

₹831.75

163.8 (24.52%)

2,400

₹0.90

0.15 (20%)

₹400.00

5 (1.27%)

2,500

₹1.65

0.2 (13.79%)

₹311.60

2.95 (0.96%)

2,600

₹2.50

-0.6 (-19.35%)

₹140.55

-54.3 (-27.87%)

2,700

₹7.00

-0.05 (-0.71%)

₹49.80

-55.75 (-52.82%)

2,800

₹16.00

-0.65 (-3.9%)

₹2,835.20

-1.65%

₹18.00

-32.6 (-64.43%)

2,900

₹87.05

25.2 (40.74%)

₹7.80

-15.8 (-66.95%)

3,000

₹173.50

39.05 (29.04%)

₹4.15

-6.35 (-60.48%)

3,100

₹265.15

43.8 (19.79%)

₹2.45

-3.1 (-55.86%)

3,200

₹361.20

46.6 (14.81%)

₹1.60

-1.35 (-45.76%)

3,300

₹410.00

-11.5 (-2.73%)

₹1.00

-0.75 (-42.86%)

3,400

₹531.15

-43.55 (-7.58%)

₹0.65

-0.7 (-51.85%)

3,500

₹650.00

46 (7.62%)

₹0.55

-0.5 (-47.62%)

3,600

₹697.20

110.85 (18.91%)

₹0.30

-0.3 (-50%)

3,700

₹820.55

-94.45 (-10.32%)

₹0.45

-0.05 (-10%)

3,800

₹634.25

-54.75 (-7.95%)

₹0.55

0.2 (57.14%)

3,900

₹898.30

55.15 (6.54%)

₹0.15

-0.05 (-25%)

4,000

₹1,093.65

-69.2 (-5.95%)

₹0.25

-0.85 (-77.27%)

4,100

₹0.00

0 (0%)

₹0.50

-0.45 (-47.37%)

4,200

₹0.00

0 (0%)

₹0.20

-0.4 (-66.67%)

4,300

₹0.00

0 (0%)

₹0.25

0.15 (150%)

4,400

₹1,550.00

-29 (-1.84%)

₹0.30

0 (0%)

4,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
KEI Industries Ltd

KEI Industries Ltd

Underlying

₹2,835.20

-1.65%

Options

KEI 27 Mar ₹3000 Call

KEI 27 Mar ₹3000 Call

Exp. March 27, 2025

₹7.80

-15.8 (-66.95%)

KEI 27 Mar ₹3100 Call

KEI 27 Mar ₹3100 Call

Exp. March 27, 2025

₹4.15

-6.35 (-60.48%)

KEI 27 Mar ₹2900 Call

KEI 27 Mar ₹2900 Call

Exp. March 27, 2025

₹18.00

-32.6 (-64.43%)

KEI 27 Mar ₹3200 Call

KEI 27 Mar ₹3200 Call

Exp. March 27, 2025

₹2.45

-3.1 (-55.86%)

Futures

KEI 24 Apr Fut

KEI 24 Apr Fut

Exp. April 24, 2025

₹2,848.00

-49.84 (-1.72%)

KEI 27 Mar Fut

KEI 27 Mar Fut

Exp. March 27, 2025

₹2,835.00

-54.02 (-1.87%)

KEI 29 May Fut

KEI 29 May Fut

Exp. May 29, 2025

₹2,850.00

-36.66 (-1.27%)