KEI Industries Ltd Option Chain

₹4,034.55

▲-2.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,400

₹16.95

9.6 (▲130.61%)

23,550

▲376%

▲0%

₹0.00

0 (▲0%)

₹3,500

₹25.00

17 (▲212.5%)

28,050

▲345%

▲0%

₹0.00

0 (▲0%)

₹3,600

₹39.00

25.65 (▲192.13%)

56,700

▲68%

▲0%

₹389.55

-347.6 (▲-47.15%)

₹3,700

₹21.95

-61.7 (▲-73.76%)

300

▲0%

2,250

▲25%

₹284.85

-32.65 (▲-10.28%)

₹3,800

₹85.00

47.9 (▲129.11%)

45,900

▲70%

2,100

▲250%

₹214.65

-3.9 (▲-1.78%)

₹3,900

₹120.00

59.1 (▲97.04%)

43,200

▲55%

27,450

▲38%

₹169.30

-70.2 (▲-29.31%)

₹4,000

₹156.95

65.1 (▲70.88%)

81,150

▲116%

39,000

▲282%

₹122.75

-55.2 (▲-31.02%)

₹4,100

₹220.00

92.25 (▲72.21%)

18,600

▲134%

44,250

▲87%

₹82.75

-42 (▲-33.67%)

₹4,200

₹279.70

104.85 (▲59.97%)

8,250

▲-10%

69,900

▲27%

₹61.35

-25.85 (▲-29.64%)

₹4,300

₹318.40

87.9 (▲38.13%)

16,650

▲2%

34,350

▲-2%

₹40.00

-18.6 (▲-31.74%)

₹4,400

₹409.80

117.65 (▲40.27%)

7,350

▲-11%

47,700

▲24%

₹26.45

-11.45 (▲-30.21%)

₹4,500

₹444.55

116.5 (▲35.51%)

3,300

▲-8%

29,850

▲93%

₹19.80

-4.55 (▲-18.69%)

₹4,600

₹385.45

-84.95 (▲-18.06%)

150

▲0%

20,400

▲86%

₹12.25

-3.05 (▲-19.93%)

₹4,700

₹549.05

27.65 (▲5.3%)

450

▲0%

28,350

▲2%

₹10.10

0.1 (▲1%)

₹4,800

₹574.05

-31.65 (▲-5.23%)

▲0%

150

▲0%

₹2.95

-144.7 (▲-98%)

₹4,900

₹0.00

0 (▲0%)

▲0%

9,450

▲2%

₹4.50

-0.5 (▲-10%)

₹5,000

₹0.00

0 (▲0%)

▲0%

7,350

▲29%

₹3.40

0.6 (▲21.43%)

₹5,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.