Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

Name: Kotak Mahindra Bank Ltd Option Chain - Live Kotak Mahindra Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,953.05

▲-0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.10

-0.05 (▲-33.33%)

800

▲0%

₹0.00

0 (▲0%)

₹1,520

₹4.85

-6.85 (▲-58.55%)

400

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.20

-0.1 (▲-33.33%)

12,800

▲0%

₹0.00

0 (▲0%)

₹1,580

₹1.55

-0.65 (▲-29.55%)

400

▲0%

₹316.00

102.95 (▲48.32%)

₹1,600

₹0.10

-0.05 (▲-33.33%)

1,48,400

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.05

-0.1 (▲-66.67%)

37,600

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.05

0 (▲0%)

1,56,800

▲0%

₹0.00

0 (▲0%)

₹1,660

₹0.15

-0.1 (▲-40%)

49,200

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.05

0 (▲0%)

3,10,800

▲-1%

24,000

▲-15%

₹256.00

-20.5 (▲-7.41%)

₹1,700

₹0.05

-0.05 (▲-50%)

4,28,400

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.20

-0.15 (▲-42.86%)

1,32,800

▲2%

18,800

▲-2%

₹185.00

-25 (▲-11.9%)

₹1,740

₹0.20

-0.1 (▲-33.33%)

2,38,800

▲-3%

17,200

▲-2%

₹181.75

-35.25 (▲-16.24%)

₹1,760

₹0.40

0.1 (▲33.33%)

2,36,000

▲-9%

14,000

▲-5%

₹148.10

-29.9 (▲-16.8%)

₹1,780

₹0.60

0.1 (▲20%)

1,72,400

▲-4%

1,38,400

▲-7%

₹155.50

-13.4 (▲-7.93%)

₹1,800

₹1.00

0.3 (▲42.86%)

6,48,000

▲-1%

1,06,000

▲-1%

₹152.00

-10.45 (▲-6.43%)

₹1,820

₹0.95

0.05 (▲5.56%)

2,24,000

▲6%

1,40,000

▲-6%

₹118.00

-8.9 (▲-7.01%)

₹1,840

₹1.15

-0.1 (▲-8%)

5,82,400

▲-8%

1,12,000

▲-2%

₹91.15

-20.55 (▲-18.4%)

₹1,860

₹1.60

-0.1 (▲-5.88%)

5,76,000

▲-9%

1,10,800

▲-2%

₹76.00

-16.75 (▲-18.06%)

₹1,880

₹2.30

-0.05 (▲-2.13%)

3,63,600

▲-6%

5,20,800

▲-8%

₹57.25

-16.05 (▲-21.9%)

₹1,900

₹3.75

0.2 (▲5.63%)

8,53,200

▲-7%

10,01,600

▲-1%

₹39.30

-16.05 (▲-29%)

₹1,920

₹6.00

0.5 (▲9.09%)

5,89,200

▲8%

6,70,000

▲16%

₹25.30

-14.1 (▲-35.79%)

₹1,940

₹11.20

1.85 (▲19.79%)

8,60,000

▲-6%

8,11,600

▲29%

₹14.60

-11.5 (▲-44.06%)

₹1,960

₹20.50

4.4 (▲27.33%)

7,63,600

▲-14%

9,10,400

▲-1%

₹8.10

-8.15 (▲-50.15%)

₹1,980

₹34.00

7.95 (▲30.52%)

2,63,200

▲-25%

26,24,400

▲-6%

₹4.35

-5.55 (▲-56.06%)

₹2,000

₹49.75

10.25 (▲25.95%)

3,28,400

▲-9%

5,83,200

▲6%

₹2.25

-3.35 (▲-59.82%)

₹2,020

₹67.75

12.4 (▲22.4%)

41,600

▲82%

4,71,600

▲-22%

₹1.20

-1.9 (▲-61.29%)

₹2,040

₹86.20

13.45 (▲18.49%)

41,600

▲-37%

5,61,600

▲-5%

₹0.80

-1 (▲-55.56%)

₹2,060

₹115.70

24.85 (▲27.35%)

14,400

▲-3%

3,84,400

▲-6%

₹0.60

-0.65 (▲-52%)

₹2,080

₹115.30

12.25 (▲11.89%)

4,800

▲0%

9,32,800

▲-6%

₹0.40

-0.45 (▲-52.94%)

₹2,100

₹160.00

27 (▲20.3%)

3,200

▲0%

2,37,200

▲-12%

₹0.30

-0.3 (▲-50%)

₹2,120

₹216.45

-119.1 (▲-35.49%)

2,800

▲0%

2,74,000

▲-9%

₹0.15

-0.3 (▲-66.67%)

₹2,140

₹188.85

-46 (▲-19.59%)

800

▲0%

6,81,600

▲-1%

₹0.10

-0.15 (▲-60%)

₹2,160

₹175.65

-195.95 (▲-52.73%)

400

▲0%

6,14,000

▲-5%

₹0.20

-0.2 (▲-50%)

₹2,200

₹289.00

19 (▲7.04%)

400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.