Home>
Futures and Options>
Kotak Mahindra Bank Ltd Options Chain

Kotak Mahindra Bank Ltd Option Chain

Name: Kotak Mahindra Bank Ltd Option Chain - Live Kotak Mahindra Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,123.40

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.25

-0.2 (▲-44.44%)

16,800

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,700

₹0.60

-0.7 (▲-53.85%)

5,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.55

-0.05 (▲-8.33%)

40,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.55

-0.25 (▲-31.25%)

54,400

▲15%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹0.90

-0.75 (▲-45.45%)

15,600

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹2.00

-0.5 (▲-20%)

3,600

▲0%

24,400

▲0%

₹326.00

6.35 (▲1.99%)

₹1,800

₹0.55

-0.3 (▲-35.29%)

5,02,400

▲-5%

▲0%

₹307.45

131.05 (▲74.29%)

₹1,820

₹0.50

-0.4 (▲-44.44%)

34,000

▲-3%

34,800

▲-1%

₹285.00

95.5 (▲50.4%)

₹1,840

₹0.75

-0.15 (▲-16.67%)

46,400

▲-2%

1,600

▲0%

₹205.00

5 (▲2.5%)

₹1,860

₹0.55

-0.35 (▲-38.89%)

2,30,000

▲0%

₹134.25

2.45 (▲1.86%)

₹1,880

₹0.85

-0.25 (▲-22.73%)

79,600

▲1%

77,600

▲-4%

₹225.50

3.5 (▲1.58%)

₹1,900

₹0.90

-0.45 (▲-33.33%)

4,80,400

▲-2%

28,800

▲0%

₹203.85

53.3 (▲35.4%)

₹1,920

₹1.05

-0.55 (▲-34.38%)

1,80,800

▲0%

38,800

▲0%

₹182.00

-3 (▲-1.62%)

₹1,940

₹1.15

-0.55 (▲-32.35%)

2,13,200

▲1%

28,000

▲1%

₹161.20

27.25 (▲20.34%)

₹1,960

₹1.45

-0.65 (▲-30.95%)

2,60,800

▲-1%

71,600

▲0%

₹148.10

2.75 (▲1.89%)

₹1,980

₹2.10

-0.6 (▲-22.22%)

2,10,000

▲-1%

2,50,000

▲-4%

₹126.30

1.05 (▲0.84%)

₹2,000

₹2.80

-0.7 (▲-20%)

7,70,400

▲-7%

1,98,400

▲-3%

₹106.80

0.05 (▲0.05%)

₹2,020

₹3.85

-0.8 (▲-17.2%)

3,37,200

▲1%

2,42,000

▲1%

₹89.85

1.2 (▲1.35%)

₹2,040

₹5.25

-1.05 (▲-16.67%)

4,43,200

▲-5%

2,41,200

▲-2%

₹70.90

0.3 (▲0.42%)

₹2,060

₹7.75

-1.1 (▲-12.43%)

4,16,400

▲-12%

1,90,400

▲-4%

₹55.00

0 (▲0%)

₹2,080

₹11.45

-1.6 (▲-12.26%)

2,94,000

▲-15%

10,26,400

▲-3%

₹41.05

0.15 (▲0.37%)

₹2,100

₹17.05

-1.95 (▲-10.26%)

9,84,400

▲1%

6,03,600

▲-16%

₹29.35

-0.25 (▲-0.84%)

₹2,120

₹25.30

-2.1 (▲-7.66%)

3,18,800

▲3%

12,06,800

▲47%

₹20.00

-0.45 (▲-2.2%)

₹2,140

₹36.15

-2.15 (▲-5.61%)

3,23,600

▲4%

10,89,200

▲9%

₹13.50

-0.4 (▲-2.88%)

₹2,160

₹49.95

-1.6 (▲-3.1%)

1,48,800

▲11%

6,36,400

▲7%

₹9.15

-0.5 (▲-5.18%)

₹2,180

₹65.55

-2 (▲-2.96%)

1,01,200

▲0%

14,64,000

▲0%

₹6.25

-0.55 (▲-8.09%)

₹2,200

₹82.30

-2.55 (▲-3.01%)

2,01,200

▲-1%

3,42,000

▲10%

₹4.30

-0.45 (▲-9.47%)

₹2,220

₹96.70

-8 (▲-7.64%)

80,000

▲-1%

4,12,000

▲1%

₹3.00

-0.35 (▲-10.45%)

₹2,240

₹114.90

-5.75 (▲-4.77%)

60,800

▲3%

4,35,200

▲-3%

₹2.30

-0.35 (▲-13.21%)

₹2,260

₹134.05

-75.8 (▲-36.12%)

30,800

▲4%

3,61,200

▲1%

₹1.60

-0.3 (▲-15.79%)

₹2,280

₹165.45

-86.45 (▲-34.32%)

9,600

▲0%

5,42,400

▲7%

₹1.30

-0.25 (▲-16.13%)

₹2,300

₹275.00

108.7 (▲65.36%)

47,200

▲-4%

2,62,800

▲1%

₹0.85

-0.25 (▲-22.73%)

₹2,320

₹162.00

5.55 (▲3.55%)

5,200

▲0%

4,27,200

▲-7%

₹0.55

-0.35 (▲-38.89%)

₹2,340

₹179.30

-193.5 (▲-51.9%)

3,600

▲0%

2,27,200

▲0%

₹0.45

-0.25 (▲-35.71%)

₹2,360

₹0.00

0 (▲0%)

▲0%

2,46,000

▲-13%

₹0.40

-0.1 (▲-20%)

₹2,380

₹0.00

0 (▲0%)

▲0%

2,85,200

▲1%

₹0.40

-0.15 (▲-27.27%)

₹2,400

₹239.00

-227 (▲-48.71%)

1,200

▲0%

1,28,400

▲0%

₹0.25

-0.1 (▲-28.57%)

₹2,420

₹0.00

0 (▲0%)

▲0%

1,28,800

▲0%

₹0.20

-0.1 (▲-33.33%)

₹2,440

₹277.95

-225.6 (▲-44.8%)

▲0%

73,600

▲8%

₹0.35

-0.05 (▲-12.5%)

₹2,460

₹0.00

0 (▲0%)

▲0%

1,15,200

▲-2%

₹0.20

-0.2 (▲-50%)

₹2,480

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.