Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd Option Chain

₹1,779.65

-3.21%

Call Price
Strike Price
Put Price

₹355.00

66.65 (23.11%)

1,480

₹0.85

0.45 (112.5%)

₹269.00

14.65 (5.76%)

1,520

₹1.00

0.4 (66.67%)

₹0.00

0 (0%)

1,560

₹1.50

1 (200%)

₹0.00

0 (0%)

1,580

₹2.10

1.5 (250%)

₹187.50

-56.4 (-23.12%)

1,600

₹3.15

1.95 (162.5%)

₹140.85

-39.3 (-21.82%)

1,620

₹4.30

2.95 (218.52%)

₹159.95

-37.2 (-18.87%)

1,640

₹6.05

4.05 (202.5%)

₹131.15

-12.9 (-8.96%)

1,660

₹8.35

5.2 (165.08%)

₹122.55

22.45 (22.43%)

1,680

₹11.25

7.05 (167.86%)

₹99.30

-50.55 (-33.73%)

1,700

₹14.90

9.15 (159.13%)

₹82.95

-46.05 (-35.7%)

1,720

₹19.45

11.45 (143.12%)

₹69.55

-41.9 (-37.6%)

1,740

₹25.10

14.6 (139.05%)

₹57.05

-40.35 (-41.43%)

1,760

₹32.10

18.2 (130.94%)

₹1,779.65

-3.21%

₹45.10

-36.3 (-44.59%)

1,780

₹40.60

22.2 (120.65%)

₹35.35

-32 (-47.51%)

1,800

₹50.70

26.75 (111.69%)

₹27.10

-27.4 (-50.28%)

1,820

₹62.50

31.5 (101.61%)

₹20.85

-22.65 (-52.07%)

1,840

₹75.65

35.55 (88.65%)

₹15.30

-18.7 (-55%)

1,860

₹90.55

40.65 (81.46%)

₹11.50

-14.85 (-56.36%)

1,880

₹106.50

44.25 (71.08%)

₹8.50

-11.9 (-58.33%)

1,900

₹123.65

47.85 (63.13%)

₹6.20

-9.15 (-59.61%)

1,920

₹129.65

39.8 (44.3%)

₹4.30

-7.25 (-62.77%)

1,940

₹136.20

27.2 (24.95%)

₹3.00

-5.75 (-65.71%)

1,960

₹0.00

0 (0%)

₹2.25

-4.15 (-64.84%)

1,980

₹141.50

-73.75 (-34.26%)

₹1.65

-3.2 (-65.98%)

2,000

₹220.00

61.1 (38.45%)

₹1.30

-2.35 (-64.38%)

2,020

₹0.00

0 (0%)

₹0.90

-1.75 (-66.04%)

2,040

₹0.00

0 (0%)

₹0.65

-0.8 (-55.17%)

2,080

₹249.00

-27 (-9.78%)