Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

Name: KPIT Technologies Ltd Option Chain - Live KPIT Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,136.20

▲-1.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹860

₹0.35

-3 (▲-89.55%)

6,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹880

₹0.45

-0.4 (▲-47.06%)

24,000

▲0%

₹0.00

0 (▲0%)

₹900

₹0.25

-0.45 (▲-64.29%)

17,600

▲7%

▲0%

₹179.75

-327.25 (▲-64.55%)

₹920

₹0.30

-0.2 (▲-40%)

42,000

▲0%

₹0.00

0 (▲0%)

₹940

₹0.50

-0.05 (▲-9.09%)

53,600

▲-1%

800

▲0%

₹155.95

-336.75 (▲-68.35%)

₹960

₹0.20

-0.35 (▲-63.64%)

34,800

▲-2%

2,400

▲50%

₹142.20

26.85 (▲23.28%)

₹980

₹0.20

-0.55 (▲-73.33%)

51,600

▲-17%

16,800

▲0%

₹148.00

3 (▲2.07%)

₹1,000

₹0.40

-0.6 (▲-60%)

1,52,400

▲1%

11,600

▲21%

₹115.50

2.25 (▲1.99%)

₹1,020

₹1.10

-0.4 (▲-26.67%)

17,200

▲-37%

18,400

▲-4%

₹109.75

-9.55 (▲-8.01%)

₹1,040

₹1.80

-0.9 (▲-33.33%)

1,11,600

▲-11%

60,400

▲1%

₹86.45

-3.55 (▲-3.94%)

₹1,060

₹3.75

-0.55 (▲-12.79%)

90,000

▲-17%

50,800

▲-1%

₹67.55

-6.25 (▲-8.47%)

₹1,080

₹6.20

-0.85 (▲-12.06%)

1,30,400

▲-4%

49,600

▲-8%

₹51.50

-4.15 (▲-7.46%)

₹1,100

₹10.20

-0.4 (▲-3.77%)

1,68,000

▲-16%

33,600

▲8%

₹38.00

-6 (▲-13.64%)

₹1,120

₹15.95

-0.45 (▲-2.74%)

1,34,000

▲-7%

1,70,800

▲-5%

₹26.10

-7.4 (▲-22.09%)

₹1,140

₹24.50

-0.15 (▲-0.61%)

64,000

▲31%

1,63,600

▲-4%

₹17.95

-6.7 (▲-27.18%)

₹1,160

₹35.70

-0.6 (▲-1.65%)

1,36,000

▲6%

1,20,800

▲16%

₹12.45

-5.2 (▲-29.46%)

₹1,180

₹51.65

1.85 (▲3.71%)

46,800

▲-6%

5,96,800

▲9%

₹9.00

-3.55 (▲-28.29%)

₹1,200

₹69.95

7 (▲11.12%)

40,800

▲-19%

5,43,600

▲-27%

₹6.25

-2.9 (▲-31.69%)

₹1,220

₹84.85

7.15 (▲9.2%)

66,000

▲-2%

2,87,600

▲5%

₹4.00

-2.35 (▲-37.01%)

₹1,240

₹102.05

3.9 (▲3.97%)

21,200

▲-16%

1,24,400

▲-17%

₹3.05

-1.25 (▲-29.07%)

₹1,260

₹115.90

-2.45 (▲-2.07%)

17,600

▲-2%

66,000

▲-10%

₹2.20

-0.95 (▲-30.16%)

₹1,280

₹148.05

8.5 (▲6.09%)

38,400

▲0%

3,38,000

▲-7%

₹1.80

-0.55 (▲-23.4%)

₹1,300

₹158.90

5.2 (▲3.38%)

52,800

▲-2%

55,200

▲-25%

₹1.55

-0.1 (▲-6.06%)

₹1,320

₹173.15

6.05 (▲3.62%)

14,400

▲0%

1,10,800

▲7%

₹0.95

-0.35 (▲-26.92%)

₹1,340

₹205.00

19.65 (▲10.6%)

23,200

▲-3%

86,000

▲0%

₹0.80

-0.25 (▲-23.81%)

₹1,360

₹240.00

72.1 (▲42.94%)

12,800

▲0%

58,000

▲-3%

₹0.80

-0.25 (▲-23.81%)

₹1,380

₹100.55

-9.95 (▲-9%)

2,400

▲500%

2,70,800

▲-10%

₹0.65

-0.15 (▲-18.75%)

₹1,400

₹262.00

-13.95 (▲-5.06%)

15,600

▲0%

57,200

▲0%

₹0.50

-0.1 (▲-16.67%)

₹1,420

₹153.10

-38.55 (▲-20.11%)

▲0%

61,600

▲-1%

₹0.40

-0.2 (▲-33.33%)

₹1,440

₹304.35

6.25 (▲2.1%)

3,600

▲0%

31,200

▲0%

₹0.30

-0.1 (▲-25%)

₹1,460

₹173.20

-49.55 (▲-22.24%)

▲0%

17,200

▲5%

₹0.80

-1.15 (▲-58.97%)

₹1,480

₹354.80

-9.6 (▲-2.63%)

9,600

▲-14%

47,200

▲-6%

₹0.30

-0.2 (▲-40%)

₹1,500

₹184.70

-70.8 (▲-27.71%)

800

▲0%

8,800

▲0%

₹0.30

-0.2 (▲-40%)

₹1,520

₹0.00

0 (▲0%)

▲0%

5,200

▲-24%

₹0.35

-0.65 (▲-65%)

₹1,540

₹0.00

0 (▲0%)

▲0%

19,200

▲0%

₹0.25

-0.1 (▲-28.57%)

₹1,560

₹0.00

0 (▲0%)

▲0%

10,400

▲0%

₹0.20

-0.1 (▲-33.33%)

₹1,580

₹0.00

0 (▲0%)

▲0%

20,400

▲0%

₹0.70

0.25 (▲55.56%)

₹1,600

₹0.00

0 (▲0%)

▲0%

4,000

▲-23%

₹0.40

0.15 (▲60%)

₹1,640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.