Home>
Futures and Options>
KPIT Technologies Ltd Options Chain

KPIT Technologies Ltd Option Chain

Name: KPIT Technologies Ltd Option Chain - Live KPIT Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,310.10

▲-2.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.50

0 (▲0%)

8,800

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.30

-0.2 (▲-40%)

400

▲0%

₹0.00

0 (▲0%)

₹1,080

₹1.10

-0.4 (▲-26.67%)

7,200

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.55

0.1 (▲22.22%)

28,000

▲0%

₹0.00

0 (▲0%)

₹1,120

₹1.05

-1.05 (▲-50%)

16,800

▲-5%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹1.00

-0.2 (▲-16.67%)

18,400

▲0%

1,200

▲0%

₹257.00

-44.8 (▲-14.84%)

₹1,160

₹1.45

0.05 (▲3.57%)

24,400

▲0%

5,600

▲100%

₹133.55

-46.9 (▲-25.99%)

₹1,180

₹1.75

0.2 (▲12.9%)

45,600

▲41%

2,000

▲0%

₹102.75

-44.15 (▲-30.05%)

₹1,200

₹2.40

0.55 (▲29.73%)

1,03,600

▲13%

6,400

▲0%

₹104.60

-35.15 (▲-25.15%)

₹1,220

₹2.95

0.7 (▲31.11%)

16,400

▲28%

1,200

▲50%

₹58.70

-62.65 (▲-51.63%)

₹1,240

₹3.85

0.8 (▲26.23%)

48,800

▲20%

6,000

▲15%

₹52.30

-33.45 (▲-39.01%)

₹1,260

₹6.10

2.05 (▲50.62%)

60,400

▲42%

22,400

▲124%

₹37.00

-30.05 (▲-44.82%)

₹1,280

₹10.75

4.25 (▲65.38%)

82,400

▲6%

78,000

▲27%

₹24.45

-28.3 (▲-53.65%)

₹1,300

₹18.50

8.85 (▲91.71%)

3,28,400

▲5%

49,200

▲-13%

₹15.45

-22.2 (▲-58.96%)

₹1,320

₹30.45

14.9 (▲95.82%)

62,800

▲-10%

47,600

▲-35%

₹11.05

-14.8 (▲-57.25%)

₹1,340

₹44.20

21.6 (▲95.58%)

46,000

▲-12%

73,200

▲30%

₹5.90

-10.9 (▲-64.88%)

₹1,360

₹58.85

24.8 (▲72.83%)

37,600

▲-29%

55,200

▲19%

₹3.45

-6.75 (▲-66.18%)

₹1,380

₹78.00

29.8 (▲61.83%)

21,200

▲-16%

2,45,600

▲15%

₹1.70

-4.15 (▲-70.94%)

₹1,400

₹96.55

34.3 (▲55.1%)

2,66,800

▲-2%

67,600

▲-21%

₹1.35

-2.45 (▲-64.47%)

₹1,420

₹117.75

37.75 (▲47.19%)

24,400

▲0%

64,000

▲-44%

₹0.80

-1.5 (▲-65.22%)

₹1,440

₹104.00

0 (▲0%)

46,000

▲0%

1,02,400

▲-8%

₹0.75

-1 (▲-57.14%)

₹1,460

₹160.90

9.4 (▲6.2%)

65,600

▲0%

1,30,000

▲39%

₹0.75

-0.65 (▲-46.43%)

₹1,480

₹173.25

7.45 (▲4.49%)

12,000

▲0%

3,03,200

▲-16%

₹0.65

-0.35 (▲-35%)

₹1,500

₹195.40

35.4 (▲22.13%)

48,400

▲0%

32,400

▲-1%

₹0.80

-0.2 (▲-20%)

₹1,520

₹151.20

56.2 (▲59.16%)

400

▲0%

60,400

▲-2%

₹0.50

-0.2 (▲-28.57%)

₹1,540

₹186.35

24.9 (▲15.42%)

8,400

▲0%

92,000

▲-3%

₹0.45

-0.55 (▲-55%)

₹1,560

₹253.00

43.6 (▲20.82%)

6,800

▲113%

12,400

▲0%

₹0.20

-0.55 (▲-73.33%)

₹1,580

₹179.40

-0.3 (▲-0.17%)

▲0%

1,33,200

▲-1%

₹0.15

-0.35 (▲-70%)

₹1,600

₹168.70

8.6 (▲5.37%)

800

▲0%

34,800

▲0%

₹0.25

0.05 (▲25%)

₹1,620

₹0.00

0 (▲0%)

▲0%

17,200

▲-20%

₹0.25

-0.45 (▲-64.29%)

₹1,640

₹328.25

42.95 (▲15.05%)

400

▲0%

5,600

▲0%

₹1.00

0 (▲0%)

₹1,660

₹0.00

0 (▲0%)

▲0%

24,400

▲-3%

₹0.40

-0.15 (▲-27.27%)

₹1,680

₹0.00

0 (▲0%)

▲0%

22,800

▲0%

₹0.65

0.15 (▲30%)

₹1,720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.