Home>
Futures and Options>
L&T Technology Services Ltd Options Chain

L&T Technology Services Ltd Option Chain

Name: L&T Technology Services Ltd Option Chain - Live L&T Technology Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,326.60

▲-1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹2.00

0.7 (▲53.85%)

74,900

▲-1%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹1.90

0.3 (▲18.75%)

46,600

▲0%

₹0.00

0 (▲0%)

₹4,200

₹2.40

1.5 (▲166.67%)

26,700

▲0%

₹0.00

0 (▲0%)

₹4,250

₹1.00

-2 (▲-66.67%)

5,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹1.00

-0.05 (▲-4.76%)

49,100

▲0%

₹0.00

0 (▲0%)

₹4,350

₹2.00

-1 (▲-33.33%)

8,600

▲0%

400

▲0%

₹890.20

508 (▲132.91%)

₹4,400

₹1.30

-1.1 (▲-45.83%)

30,300

▲0%

1,400

▲0%

₹898.00

463.6 (▲106.72%)

₹4,450

₹2.00

-0.4 (▲-16.67%)

6,200

▲-10%

1,700

▲0%

₹890.50

-5.3 (▲-0.59%)

₹4,500

₹2.05

-0.35 (▲-14.58%)

56,700

▲-1%

500

▲0%

₹744.15

391.85 (▲111.23%)

₹4,550

₹4.00

1.6 (▲66.67%)

7,900

▲-6%

3,300

▲-3%

₹799.15

160.3 (▲25.09%)

₹4,600

₹3.00

-0.85 (▲-22.08%)

65,600

▲0%

3,500

▲0%

₹655.00

61.25 (▲10.32%)

₹4,650

₹1.40

-2.45 (▲-63.64%)

13,400

▲-1%

44,800

▲0%

₹625.40

-54.5 (▲-8.02%)

₹4,700

₹3.55

-0.1 (▲-2.74%)

81,800

▲2%

13,200

▲0%

₹645.00

10 (▲1.57%)

₹4,750

₹3.70

0 (▲0%)

24,000

▲0%

36,200

▲-1%

₹582.00

-10 (▲-1.69%)

₹4,800

₹3.80

-0.45 (▲-10.59%)

1,52,600

▲1%

18,100

▲-3%

₹592.00

42 (▲7.64%)

₹4,850

₹7.10

2.35 (▲49.47%)

24,500

▲0%

34,500

▲-1%

₹509.00

3 (▲0.59%)

₹4,900

₹5.75

-1.5 (▲-20.69%)

74,200

▲-4%

12,800

▲-3%

₹485.00

29.85 (▲6.56%)

₹4,950

₹8.00

-2.2 (▲-21.57%)

12,400

▲0%

40,700

▲0%

₹333.30

-61.7 (▲-15.62%)

₹5,000

₹10.95

-2.7 (▲-19.78%)

1,24,000

▲-1%

10,800

▲-4%

₹379.40

46.5 (▲13.97%)

₹5,050

₹14.30

-3.9 (▲-21.43%)

12,500

▲-4%

43,300

▲-1%

₹250.05

-55.5 (▲-18.16%)

₹5,100

₹19.35

-3.5 (▲-15.32%)

76,800

▲2%

15,200

▲-1%

₹210.95

-89.05 (▲-29.68%)

₹5,150

₹28.00

-2 (▲-6.67%)

22,500

▲-13%

63,000

▲-1%

₹171.00

-47.4 (▲-21.7%)

₹5,200

₹37.05

-2.05 (▲-5.24%)

1,44,300

▲1%

14,500

▲1%

₹148.00

-33.9 (▲-18.64%)

₹5,250

₹49.60

2.25 (▲4.75%)

26,100

▲-1%

44,600

▲-2%

₹130.40

-13.55 (▲-9.41%)

₹5,300

₹66.00

3.05 (▲4.85%)

1,31,700

▲13%

35,600

▲4%

₹101.85

-12.7 (▲-11.09%)

₹5,350

₹87.00

5 (▲6.1%)

32,000

▲3%

72,200

▲4%

₹79.85

-7.3 (▲-8.38%)

₹5,400

₹112.55

6.85 (▲6.48%)

52,100

▲3%

30,900

▲5%

₹60.00

-6.9 (▲-10.31%)

₹5,450

₹145.00

9.6 (▲7.09%)

10,000

▲0%

1,36,200

▲0%

₹45.90

-4.25 (▲-8.47%)

₹5,500

₹183.05

15.7 (▲9.38%)

13,200

▲-2%

14,300

▲-2%

₹33.75

-3.75 (▲-10%)

₹5,550

₹195.00

-23.6 (▲-10.8%)

2,000

▲0%

97,000

▲1%

₹26.20

-1.6 (▲-5.76%)

₹5,600

₹294.20

49.2 (▲20.08%)

1,500

▲-21%

15,300

▲-1%

₹18.40

-2.15 (▲-10.46%)

₹5,650

₹340.00

52 (▲18.06%)

200

▲0%

51,800

▲-5%

₹13.20

-1.95 (▲-12.87%)

₹5,700

₹350.00

15 (▲4.48%)

800

▲0%

9,400

▲9%

₹11.00

-2.3 (▲-17.29%)

₹5,750

₹0.00

0 (▲0%)

▲0%

79,700

▲-1%

₹6.45

-1.15 (▲-15.13%)

₹5,800

₹0.00

0 (▲0%)

▲0%

500

▲-38%

₹6.05

1.1 (▲22.22%)

₹5,900

₹0.00

0 (▲0%)

▲0%

30,200

▲-2%

₹3.55

0 (▲0%)

₹6,000

₹645.00

-80 (▲-11.03%)

200

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.