Home>
Futures and Options>
L&T Technology Services Ltd Options Chain

L&T Technology Services Ltd Option Chain

Name: L&T Technology Services Ltd Option Chain - Live L&T Technology Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,123.10

▲4.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹5.00

-1 (▲-16.67%)

300

▲0%

₹0.00

0 (▲0%)

₹4,200

₹0.20

-1.8 (▲-90%)

2,300

▲-4%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹3.30

-7.75 (▲-70.14%)

1,300

▲8%

900

▲350%

₹653.55

-186.45 (▲-22.2%)

₹4,500

₹1.80

-1 (▲-35.71%)

17,600

▲-3%

▲0%

₹0.00

0 (▲0%)

₹4,550

₹16.00

-159.75 (▲-90.9%)

100

▲0%

₹0.00

0 (▲0%)

₹4,600

₹2.05

-5 (▲-70.92%)

7,700

▲31%

▲0%

₹0.00

0 (▲0%)

₹4,650

₹17.25

-1.1 (▲-5.99%)

100

▲0%

500

▲25%

₹197.00

-4.75 (▲-2.35%)

₹4,700

₹6.65

-9.9 (▲-59.82%)

20,500

▲34%

▲0%

₹0.00

0 (▲0%)

₹4,750

₹64.00

24.9 (▲63.68%)

1,700

▲42%

5,100

▲-11%

₹320.85

173.8 (▲118.19%)

₹4,800

₹13.10

-19.35 (▲-59.63%)

39,900

▲92%

9,700

▲-5%

₹265.00

154.65 (▲140.14%)

₹4,850

₹13.50

-33.25 (▲-71.12%)

11,300

▲27%

23,600

▲-13%

₹233.40

151.6 (▲185.33%)

₹4,900

₹18.45

-48.65 (▲-72.5%)

51,200

▲137%

11,500

▲-2%

₹178.10

119.6 (▲204.44%)

₹4,950

₹23.30

-80.95 (▲-77.65%)

6,700

▲205%

18,700

▲-49%

₹149.65

108.1 (▲260.17%)

₹5,000

₹32.95

-91.15 (▲-73.45%)

66,300

▲73%

5,300

▲18%

₹114.15

84.05 (▲279.24%)

₹5,050

₹47.50

-135.8 (▲-74.09%)

18,200

▲727%

36,000

▲-16%

₹86.95

64.85 (▲293.44%)

₹5,100

₹69.15

-138.65 (▲-66.72%)

44,700

▲303%

21,400

▲78%

₹64.00

48.5 (▲312.9%)

₹5,150

₹99.95

-232.15 (▲-69.9%)

3,400

▲-6%

52,700

▲92%

₹47.70

36.05 (▲309.44%)

₹5,200

₹130.05

-164.75 (▲-55.89%)

11,600

▲3%

14,700

▲183%

₹34.30

25.8 (▲303.53%)

₹5,250

₹176.00

-172.2 (▲-49.45%)

3,900

▲-9%

38,800

▲12%

₹16.70

10.9 (▲187.93%)

₹5,300

₹207.65

-184.65 (▲-47.07%)

15,300

▲-16%

9,900

▲22%

₹17.25

10.8 (▲167.44%)

₹5,350

₹287.20

-214.15 (▲-42.71%)

3,700

▲0%

38,600

▲13%

₹13.35

9.8 (▲276.06%)

₹5,400

₹296.80

-254.85 (▲-46.2%)

16,300

▲-5%

6,600

▲29%

₹10.60

7.6 (▲253.33%)

₹5,450

₹336.05

-182.65 (▲-35.21%)

2,100

▲-16%

81,000

▲37%

₹7.80

4.15 (▲113.7%)

₹5,500

₹405.00

-175 (▲-30.17%)

9,300

▲-1%

11,000

▲-10%

₹6.30

4.25 (▲207.32%)

₹5,550

₹430.00

-249.3 (▲-36.7%)

1,900

▲-60%

56,900

▲4%

₹4.95

2.8 (▲130.23%)

₹5,600

₹464.35

-220.65 (▲-32.21%)

9,200

▲-4%

8,700

▲-5%

₹2.55

1.05 (▲70%)

₹5,650

₹505.85

-269.8 (▲-34.78%)

1,900

▲0%

26,400

▲9%

₹3.80

1.35 (▲55.1%)

₹5,700

₹594.05

-194.95 (▲-24.71%)

1,500

▲-25%

4,500

▲0%

₹1.25

-0.9 (▲-41.86%)

₹5,750

₹446.50

216.15 (▲93.84%)

100

▲0%

27,900

▲-32%

₹1.60

0.15 (▲10.34%)

₹5,800

₹759.25

220.4 (▲40.9%)

400

▲0%

3,200

▲0%

₹0.65

-0.9 (▲-58.06%)

₹5,850

₹758.65

460.35 (▲154.32%)

700

▲133%

8,400

▲2%

₹2.00

0.5 (▲33.33%)

₹5,900

₹1,005.25

-60.55 (▲-5.68%)

400

▲0%

1,300

▲0%

₹65.60

50.7 (▲340.27%)

₹5,950

₹911.90

-310.35 (▲-25.39%)

▲0%

26,300

▲-2%

₹1.40

0.6 (▲75%)

₹6,000

₹1,113.20

-66.8 (▲-5.66%)

200

▲0%

300

▲0%

₹1.00

-11.1 (▲-91.74%)

₹6,050

₹0.00

0 (▲0%)

▲0%

3,800

▲-12%

₹0.25

0.1 (▲66.67%)

₹6,100

₹0.00

0 (▲0%)

▲0%

4,500

▲0%

₹1.00

0 (▲0%)

₹6,200

₹0.00

0 (▲0%)

▲0%

15,600

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹6,300

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹0.50

-11.7 (▲-95.9%)

₹6,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.