L&T Technology Services Ltd

L&T Technology Services Ltd Option Chain

₹5,165.70

0.64%

Call Price
Strike Price
Put Price

₹1,199.00

239.2 (24.92%)

4,000

₹3.00

1.2 (66.67%)

₹0.00

0 (0%)

4,200

₹1.50

1 (200%)

₹0.00

0 (0%)

4,300

₹1.90

-3.6 (-65.45%)

₹0.00

0 (0%)

4,400

₹3.50

-4.5 (-56.25%)

₹750.00

153.15 (25.66%)

4,500

₹5.00

0 (0%)

₹0.00

0 (0%)

4,600

₹6.75

2.05 (43.62%)

₹0.00

0 (0%)

4,650

₹12.20

-7.8 (-39%)

₹550.35

192.2 (53.66%)

4,700

₹5.70

-1.95 (-25.49%)

₹411.75

15.95 (4.03%)

4,750

₹13.45

-5 (-27.1%)

₹383.35

41.4 (12.11%)

4,800

₹8.40

-5 (-37.31%)

₹306.55

22.85 (8.05%)

4,850

₹11.60

-7.1 (-37.97%)

₹282.35

-44.5 (-13.61%)

4,900

₹15.20

-10.65 (-41.2%)

₹227.75

-18.85 (-7.64%)

4,950

₹21.60

-9.2 (-29.87%)

₹197.20

17.85 (9.95%)

5,000

₹28.20

-12.95 (-31.47%)

₹159.05

16.25 (11.38%)

5,050

₹37.35

-16.9 (-31.15%)

₹120.00

6.8 (6.01%)

5,100

₹50.70

-18.8 (-27.05%)

₹88.25

1.65 (1.91%)

5,150

₹70.20

-21.2 (-23.19%)

₹5,165.70

0.64%

₹65.00

2.95 (4.75%)

5,200

₹95.70

-20.85 (-17.89%)

₹44.00

0.5 (1.15%)

5,250

₹126.35

-17.35 (-12.07%)

₹32.05

0.95 (3.05%)

5,300

₹170.70

27.95 (19.58%)

₹23.05

1 (4.54%)

5,350

₹208.20

48.2 (30.12%)

₹16.30

0.85 (5.5%)

5,400

₹249.55

44.45 (21.67%)

₹10.20

-0.9 (-8.11%)

5,450

₹296.90

-52.95 (-15.14%)

₹9.00

0.4 (4.65%)

5,500

₹345.80

-8.75 (-2.47%)

₹6.05

-0.1 (-1.63%)

5,550

₹440.80

130.25 (41.94%)

₹3.05

-1.35 (-30.68%)

5,600

₹360.50

66.75 (22.72%)

₹2.50

-4.4 (-63.77%)

5,650

₹0.00

0 (0%)

₹2.85

-0.2 (-6.56%)

5,700

₹345.00

-105 (-23.33%)

₹7.50

0.35 (4.9%)

5,750

₹0.00

0 (0%)

₹1.50

-0.15 (-9.09%)

5,800

₹462.00

-234.7 (-33.69%)

₹2.00

-0.3 (-13.04%)

5,950

₹778.75

-181.85 (-18.93%)

₹2.55

-353 (-99.28%)

6,000

₹850.00

135 (18.88%)