L&T Technology Services Ltd

L&T Technology Services Ltd Option Chain

₹4,828.50

-5.21%

Call Price
Strike Price
Put Price

₹1,170.00

155 (15.27%)

4,400

₹2.40

1.4 (140%)

₹915.15

24.55 (2.76%)

4,450

₹1.05

-2.75 (-72.37%)

₹0.00

0 (0%)

4,500

₹9.00

5.9 (190.32%)

₹754.60

-239.8 (-24.12%)

4,600

₹13.00

8.35 (179.57%)

₹159.25

-752.6 (-82.54%)

4,700

₹28.00

20.3 (263.64%)

₹127.40

-264.55 (-67.5%)

4,750

₹40.00

33 (471.43%)

₹80.00

-550 (-87.3%)

4,800

₹59.95

48.65 (430.53%)

₹4,828.50

-5.21%

₹54.95

-277.65 (-83.48%)

4,850

₹77.00

62.25 (422.03%)

₹35.45

-721.4 (-95.32%)

4,900

₹98.05

78.5 (401.53%)

₹21.20

-258.25 (-92.41%)

4,950

₹151.65

146 (2584.07%)

₹14.55

-117.8 (-89.01%)

5,000

₹187.55

149.95 (398.8%)

₹8.30

-224.1 (-96.43%)

5,050

₹221.40

161.7 (270.85%)

₹7.10

-70.3 (-90.83%)

5,100

₹280.00

203.85 (267.7%)

₹5.30

-46.9 (-89.85%)

5,150

₹331.20

223.55 (207.66%)

₹3.00

-34.85 (-92.07%)

5,200

₹353.00

215.45 (156.63%)

₹8.25

-18.55 (-69.22%)

5,250

₹425.35

226.75 (114.17%)

₹3.50

-15.8 (-81.87%)

5,300

₹474.40

251.15 (112.5%)

₹2.25

-13.45 (-85.67%)

5,350

₹523.85

255.05 (94.88%)

₹2.80

-9.35 (-76.95%)

5,400

₹557.65

267.65 (92.29%)

₹3.10

-6.6 (-68.04%)

5,450

₹225.85

104.25 (85.73%)

₹2.70

-5.3 (-66.25%)

5,500

₹692.55

293.75 (73.66%)

₹2.40

-3.95 (-62.2%)

5,550

₹187.75

-134.1 (-41.67%)

₹3.00

-2.3 (-43.4%)

5,600

₹409.15

46.45 (12.81%)

₹1.60

-2.55 (-61.45%)

5,650

₹289.10

-415.1 (-58.95%)

₹1.15

-2.9 (-71.6%)

5,700

₹855.30

255.3 (42.55%)

₹1.25

-2.75 (-68.75%)

5,750

₹0.00

0 (0%)

₹2.00

-1.25 (-38.46%)

5,800

₹371.55

-207.25 (-35.81%)

₹20.00

-17.7 (-46.95%)

5,850

₹0.00

0 (0%)

₹12.00

-0.1 (-0.83%)

5,900

₹512.00

34.85 (7.3%)

₹26.20

-2.65 (-9.19%)

5,950

₹0.00

0 (0%)

₹1.00

-1.65 (-62.26%)

6,000

₹1,005.00

75 (8.06%)

₹11.55

-19.45 (-62.74%)

6,050

₹0.00

0 (0%)

₹0.55

-0.5 (-47.62%)

6,100

₹0.00

0 (0%)

₹0.85

-1.2 (-58.54%)

6,200

₹0.00

0 (0%)

₹3.70

-121.25 (-97.04%)

6,300

₹0.00

0 (0%)