Home>
Futures and Options>
Larsen & Toubro Ltd Options Chain

Larsen & Toubro Ltd Option Chain

Name: Larsen & Toubro Ltd Option Chain - Live Larsen & Toubro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,257.60

▲4.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,580

₹0.80

-1.05 (▲-56.76%)

6,150

▲-9%

▲0%

₹0.00

0 (▲0%)

₹2,600

₹1.10

-1.9 (▲-63.33%)

12,750

▲-23%

▲0%

₹0.00

0 (▲0%)

₹2,660

₹10.55

4.8 (▲83.48%)

6,300

▲-28%

▲0%

₹0.00

0 (▲0%)

₹2,680

₹1.55

-2.55 (▲-62.2%)

4,050

▲-36%

▲0%

₹0.00

0 (▲0%)

₹2,700

₹1.65

-3.2 (▲-65.98%)

38,100

▲-49%

▲0%

₹0.00

0 (▲0%)

₹2,720

₹1.20

-10.1 (▲-89.38%)

5,850

▲0%

₹0.00

0 (▲0%)

₹2,740

₹1.60

-4.35 (▲-73.11%)

21,750

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,760

₹3.10

-3.7 (▲-54.41%)

11,100

▲6%

▲0%

₹0.00

0 (▲0%)

₹2,780

₹2.10

-5.4 (▲-72%)

6,750

▲-34%

7,200

▲4%

₹452.75

167.5 (▲58.72%)

₹2,800

₹2.10

-6.4 (▲-75.29%)

75,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹2,820

₹2.30

-7.6 (▲-76.77%)

21,900

▲-8%

▲0%

₹0.00

0 (▲0%)

₹2,840

₹2.50

-9.15 (▲-78.54%)

20,100

▲-19%

▲0%

₹0.00

0 (▲0%)

₹2,850

₹2.65

-8.9 (▲-77.06%)

18,450

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,860

₹2.65

-9.65 (▲-78.46%)

22,500

▲-16%

6,750

▲0%

₹227.80

-410.45 (▲-64.31%)

₹2,880

₹3.05

-10.9 (▲-78.14%)

10,200

▲-38%

2,100

▲0%

₹314.00

64 (▲25.6%)

₹2,900

₹3.25

-12.9 (▲-79.88%)

2,05,800

▲-4%

9,600

▲2%

₹341.45

155.7 (▲83.82%)

₹2,920

₹3.55

-14.65 (▲-80.49%)

16,950

▲-16%

14,700

▲1%

₹257.00

57.2 (▲28.63%)

₹2,940

₹3.85

-16.3 (▲-80.89%)

17,400

▲-19%

▲0%

₹0.00

0 (▲0%)

₹2,950

₹4.05

-17.45 (▲-81.16%)

65,850

▲-4%

8,700

▲0%

₹255.00

98.1 (▲62.52%)

₹2,960

₹4.10

-19.75 (▲-82.81%)

22,800

▲-20%

18,000

▲-6%

₹172.55

29.3 (▲20.45%)

₹2,980

₹4.55

-22.45 (▲-83.15%)

17,850

▲-12%

66,150

▲-26%

₹263.00

104.65 (▲66.09%)

₹3,000

₹5.30

-25.6 (▲-82.85%)

2,83,500

▲6%

23,700

▲-2%

₹229.85

90.5 (▲64.94%)

₹3,020

₹6.05

-29.15 (▲-82.81%)

6,750

▲-61%

52,800

▲-8%

₹223.10

95.25 (▲74.5%)

₹3,040

₹6.80

-33.15 (▲-82.98%)

40,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹3,050

₹6.80

-35.95 (▲-84.09%)

61,350

▲-20%

47,550

▲-37%

₹205.00

92.9 (▲82.87%)

₹3,060

₹7.50

-38.35 (▲-83.64%)

94,500

▲152%

37,200

▲-16%

₹185.40

86.1 (▲86.71%)

₹3,080

₹8.55

-43.85 (▲-83.68%)

45,900

▲-5%

1,31,550

▲-37%

₹172.90

86.3 (▲99.65%)

₹3,100

₹10.25

-49.5 (▲-82.85%)

3,06,300

▲56%

44,850

▲-23%

₹154.10

79 (▲105.19%)

₹3,120

₹13.10

-55.25 (▲-80.83%)

50,250

▲-1%

43,950

▲-38%

₹134.05

69.65 (▲108.15%)

₹3,140

₹16.20

-62.05 (▲-79.3%)

40,050

▲37%

1,09,950

▲7%

₹128.80

69.25 (▲116.29%)

₹3,150

₹16.55

-66.6 (▲-80.1%)

90,150

▲39%

35,400

▲-19%

₹117.25

62.15 (▲112.79%)

₹3,160

₹18.75

-69.35 (▲-78.72%)

55,200

▲44%

25,500

▲-26%

₹104.50

58 (▲124.73%)

₹3,180

₹24.15

-75.2 (▲-75.69%)

46,200

▲64%

5,15,850

▲-10%

₹89.45

50.35 (▲128.77%)

₹3,200

₹27.10

-85.25 (▲-75.88%)

2,08,950

▲39%

51,000

▲-14%

₹76.80

44.05 (▲134.5%)

₹3,220

₹34.00

-89.2 (▲-72.4%)

67,800

▲35%

56,700

▲34%

₹63.40

36.45 (▲135.25%)

₹3,240

₹41.20

-96.8 (▲-70.14%)

44,550

▲-5%

1,44,900

▲-4%

₹57.85

33.2 (▲134.69%)

₹3,250

₹45.65

-101.9 (▲-69.06%)

1,13,100

▲55%

1,12,050

▲61%

₹52.95

30.2 (▲132.75%)

₹3,260

₹51.00

-96.95 (▲-65.53%)

75,000

▲-3%

1,10,100

▲6%

₹43.35

24.85 (▲134.32%)

₹3,280

₹60.05

-109.95 (▲-64.68%)

50,550

▲-20%

5,09,550

▲7%

₹36.00

20.3 (▲129.3%)

₹3,300

₹74.40

-111.7 (▲-60.02%)

2,01,150

▲-1%

82,050

▲69%

₹26.15

13.7 (▲110.04%)

₹3,320

₹88.95

-106.85 (▲-54.57%)

37,650

▲-13%

2,31,750

▲6%

₹21.40

11.05 (▲106.76%)

₹3,340

₹103.55

-116.8 (▲-53.01%)

24,000

▲-8%

7,31,850

▲-2%

₹19.65

10.3 (▲110.16%)

₹3,350

₹111.00

-116.5 (▲-51.21%)

59,850

▲8%

1,56,450

▲6%

₹17.60

8.85 (▲101.14%)

₹3,360

₹118.55

-111.85 (▲-48.55%)

35,700

▲-14%

1,29,600

▲13%

₹13.75

6.4 (▲87.07%)

₹3,380

₹130.35

-113.75 (▲-46.6%)

15,900

▲-12%

4,41,000

▲-4%

₹11.90

5.3 (▲80.3%)

₹3,400

₹154.10

-125.35 (▲-44.86%)

2,44,950

▲-4%

87,300

▲-2%

₹9.60

4 (▲71.43%)

₹3,420

₹170.00

-129.3 (▲-43.2%)

52,800

▲-4%

1,36,650

▲5%

₹8.00

3.1 (▲63.27%)

₹3,440

₹184.15

-132.35 (▲-41.82%)

61,350

▲-4%

2,66,850

▲-2%

₹7.15

2.45 (▲52.13%)

₹3,450

₹201.75

-123.85 (▲-38.04%)

78,300

▲-4%

7,10,250

▲3%

₹6.30

2.3 (▲57.5%)

₹3,460

₹206.45

-128.6 (▲-38.38%)

76,650

▲-3%

1,06,650

▲-8%

₹5.40

1.6 (▲42.11%)

₹3,480

₹214.80

-129.75 (▲-37.66%)

61,950

▲-5%

12,46,050

▲-8%

₹4.95

1.45 (▲41.43%)

₹3,500

₹247.00

-129.2 (▲-34.34%)

3,43,500

▲-2%

2,92,350

▲2%

₹3.95

0.9 (▲29.51%)

₹3,520

₹239.50

122.45 (▲104.61%)

26,100

▲0%

1,09,350

▲3%

₹3.55

0.7 (▲24.56%)

₹3,540

₹289.60

-124.65 (▲-30.09%)

12,600

▲-1%

2,98,350

▲10%

₹3.55

0.7 (▲24.56%)

₹3,550

₹421.00

0.35 (▲0.08%)

60,300

▲0%

34,350

▲-7%

₹3.05

0.45 (▲17.31%)

₹3,560

₹403.15

253.6 (▲169.58%)

12,000

▲-1%

66,300

▲-5%

₹2.70

0.3 (▲12.5%)

₹3,580

₹149.45

-4.55 (▲-2.95%)

8,700

▲32%

6,91,050

▲2%

₹2.60

0.35 (▲15.56%)

₹3,600

₹343.00

-132.4 (▲-27.85%)

2,10,900

▲-1%

15,600

▲-31%

₹2.15

0.05 (▲2.38%)

₹3,620

₹179.25

32.8 (▲22.4%)

2,700

▲0%

14,100

▲-36%

₹2.00

0.05 (▲2.56%)

₹3,640

₹163.40

-27.15 (▲-14.25%)

▲0%

84,000

▲10%

₹2.05

0.1 (▲5.13%)

₹3,650

₹229.95

6.9 (▲3.09%)

24,000

▲-1%

1,500

▲-88%

₹1.90

0.1 (▲5.56%)

₹3,660

₹0.00

0 (▲0%)

▲0%

12,000

▲-29%

₹1.75

0 (▲0%)

₹3,680

₹0.00

0 (▲0%)

▲0%

2,96,850

▲-3%

₹1.60

-0.05 (▲-3.03%)

₹3,700

₹555.00

18.65 (▲3.48%)

1,50,900

▲0%

12,150

▲-1%

₹1.65

-0.85 (▲-34%)

₹3,720

₹0.00

0 (▲0%)

▲0%

13,500

▲0%

₹1.00

-1.7 (▲-62.96%)

₹3,740

₹0.00

0 (▲0%)

▲0%

39,300

▲-6%

₹1.30

-0.2 (▲-13.33%)

₹3,750

₹0.00

0 (▲0%)

▲0%

15,900

▲0%

₹1.25

-1.3 (▲-50.98%)

₹3,760

₹0.00

0 (▲0%)

▲0%

2,08,200

▲-4%

₹1.20

-0.05 (▲-4%)

₹3,800

₹542.60

-134.4 (▲-19.85%)

81,450

▲-4%

4,500

▲0%

₹1.50

-1 (▲-40%)

₹3,840

₹0.00

0 (▲0%)

▲0%

22,350

▲0%

₹1.20

0.2 (▲20%)

₹3,850

₹340.00

-275.05 (▲-44.72%)

▲0%

87,750

▲-2%

₹1.00

0.1 (▲11.11%)

₹3,900

₹835.45

395.45 (▲89.88%)

4,650

▲0%

3,150

▲5%

₹1.60

0.6 (▲60%)

₹3,920

₹0.00

0 (▲0%)

▲0%

6,300

▲2%

₹1.50

-0.1 (▲-6.25%)

₹3,960

₹0.00

0 (▲0%)

▲0%

1,54,350

▲9%

₹0.90

-0.15 (▲-14.29%)

₹4,000

₹737.55

-136.45 (▲-15.61%)

64,500

▲0%

2,550

▲-19%

₹0.75

-0.55 (▲-42.31%)

₹4,100

₹0.00

0 (▲0%)

▲0%

12,600

▲0%

₹0.55

-0.05 (▲-8.33%)

₹4,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.