Larsen & Toubro Ltd Option Chain

₹3,629.85

▲-2.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

450

▲-50%

₹776.10

32.8 (▲4.41%)

₹3,000

₹0.50

0 (▲0%)

18,000

▲-1%

3,450

▲0%

₹560.40

-68.2 (▲-10.85%)

₹3,100

₹0.60

-0.05 (▲-7.69%)

39,900

▲6%

▲0%

₹0.00

0 (▲0%)

₹3,150

₹18.05

-3.85 (▲-17.58%)

▲0%

5,550

▲0%

₹460.00

-104 (▲-18.44%)

₹3,200

₹0.35

-0.35 (▲-50%)

1,02,300

▲-1%

1,650

▲-15%

₹360.00

-186.95 (▲-34.18%)

₹3,300

₹0.55

-0.65 (▲-54.17%)

1,12,350

▲-7%

▲0%

₹0.00

0 (▲0%)

₹3,350

₹0.55

-1 (▲-64.52%)

28,350

▲-9%

11,250

▲17%

₹244.00

-71.1 (▲-22.56%)

₹3,400

₹1.10

-1.05 (▲-48.84%)

1,73,400

▲-28%

28,500

▲102%

₹189.60

-77.4 (▲-28.99%)

₹3,450

₹2.40

-0.15 (▲-5.88%)

60,900

▲15%

42,600

▲35%

₹143.00

-78.9 (▲-35.56%)

₹3,500

₹5.35

1.7 (▲46.58%)

2,48,250

▲-5%

22,050

▲28%

₹99.70

-76.45 (▲-43.4%)

₹3,550

₹10.80

4.7 (▲77.05%)

94,950

▲-24%

1,06,950

▲8%

₹59.95

-71 (▲-54.22%)

₹3,600

₹23.80

12.95 (▲119.35%)

2,32,350

▲-31%

2,07,750

▲303%

₹30.25

-57.55 (▲-65.55%)

₹3,650

₹44.10

24.15 (▲121.05%)

2,05,350

▲2%

4,21,200

▲59%

₹14.60

-38.95 (▲-72.74%)

₹3,700

₹77.85

41.8 (▲115.95%)

3,34,650

▲-13%

5,81,700

▲31%

₹6.15

-23.25 (▲-79.08%)

₹3,750

₹117.70

56.65 (▲92.79%)

1,87,950

▲-5%

8,07,450

▲-1%

₹2.90

-12.6 (▲-81.29%)

₹3,800

₹166.15

70.25 (▲73.25%)

2,94,300

▲-3%

5,72,250

▲-15%

₹1.70

-6.7 (▲-79.76%)

₹3,850

₹215.40

77.55 (▲56.26%)

88,800

▲-8%

9,72,900

▲-8%

₹1.50

-3.75 (▲-71.43%)

₹3,900

₹272.00

86.6 (▲46.71%)

1,27,050

▲-11%

6,25,500

▲-10%

₹1.30

-2.35 (▲-64.38%)

₹3,950

₹307.50

75.6 (▲32.6%)

53,850

▲-12%

10,35,750

▲-10%

₹1.15

-1.5 (▲-56.6%)

₹4,000

₹370.00

85 (▲29.82%)

1,02,750

▲-16%

2,17,200

▲-13%

₹1.00

-1.2 (▲-54.55%)

₹4,050

₹300.00

131.4 (▲77.94%)

9,900

▲0%

2,49,750

▲-23%

₹0.95

-0.7 (▲-42.42%)

₹4,100

₹450.50

67.35 (▲17.58%)

18,300

▲0%

1,07,400

▲-1%

₹0.75

-0.7 (▲-48.28%)

₹4,150

₹0.00

0 (▲0%)

▲0%

1,85,850

▲-8%

₹0.45

-0.9 (▲-66.67%)

₹4,200

₹513.00

28.75 (▲5.94%)

22,500

▲0%

6,150

▲0%

₹0.45

-0.75 (▲-62.5%)

₹4,250

₹0.00

0 (▲0%)

▲0%

1,58,550

▲-11%

₹0.45

-0.35 (▲-43.75%)

₹4,300

₹0.00

0 (▲0%)

▲0%

79,200

▲-6%

₹0.45

-0.3 (▲-40%)

₹4,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.