Larsen & Toubro Ltd

Larsen & Toubro Ltd Option Chain

₹3,585.60

0.22%

Call Price
Strike Price
Put Price

₹515.70

-191.35 (-27.06%)

3,000

₹0.40

-0.05 (-11.11%)

₹488.75

-246.6 (-33.54%)

3,100

₹0.70

0.05 (7.69%)

₹0.00

0 (0%)

3,150

₹0.75

-0.25 (-25%)

₹382.50

10.5 (2.82%)

3,200

₹2.05

0.35 (20.59%)

₹334.65

-11.35 (-3.28%)

3,250

₹2.45

-0.05 (-2%)

₹285.65

-2.9 (-1.01%)

3,300

₹3.80

0.25 (7.04%)

₹241.30

-0.85 (-0.35%)

3,350

₹6.00

0.65 (12.15%)

₹192.60

-2.45 (-1.26%)

3,400

₹9.50

1.15 (13.77%)

₹145.15

-3.75 (-2.52%)

3,450

₹16.15

2.7 (20.07%)

₹107.00

-3.4 (-3.08%)

3,500

₹26.70

4 (17.62%)

₹73.00

-1.2 (-1.62%)

3,550

₹42.90

5.95 (16.1%)

₹3,585.60

0.22%

₹47.50

0.25 (0.53%)

3,600

₹66.65

7.1 (11.92%)

₹29.45

0.75 (2.61%)

3,650

₹99.00

6.55 (7.08%)

₹19.00

0.7 (3.83%)

3,700

₹138.20

7 (5.34%)

₹12.20

0.25 (2.09%)

3,750

₹181.10

5.9 (3.37%)

₹8.70

0 (0%)

3,800

₹227.30

7 (3.18%)

₹5.80

-0.25 (-4.13%)

3,850

₹255.65

-12.6 (-4.7%)

₹4.25

-0.25 (-5.56%)

3,900

₹322.00

3.35 (1.05%)

₹3.10

-0.4 (-11.43%)

3,950

₹409.00

25.25 (6.58%)

₹2.65

-0.2 (-7.02%)

4,000

₹413.00

2.95 (0.72%)

₹1.75

-0.75 (-30%)

4,050

₹511.30

1.3 (0.25%)

₹1.65

-0.25 (-13.16%)

4,100

₹549.55

-13.45 (-2.39%)

₹1.10

-0.1 (-8.33%)

4,150

₹360.25

-118.4 (-24.74%)

₹1.30

-0.15 (-10.34%)

4,200

₹603.45

-46.55 (-7.16%)

₹0.85

0.2 (30.77%)

4,300

₹0.00

0 (0%)

₹0.85

0.35 (70%)

4,400

₹846.00

-9 (-1.05%)