Home>
Futures and Options>
Larsen & Toubro Ltd Options Chain

Larsen & Toubro Ltd Option Chain

Name: Larsen & Toubro Ltd Option Chain - Live Larsen & Toubro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,469.60

▲-0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,600

₹0.40

0.3 (▲300%)

750

▲0%

450

▲0%

₹540.00

65 (▲13.68%)

₹2,700

₹0.10

0 (▲0%)

1,11,450

▲-7%

150

▲0%

₹451.00

16 (▲3.68%)

₹2,750

₹0.05

-0.3 (▲-85.71%)

300

▲0%

₹0.00

0 (▲0%)

₹2,800

₹0.10

0.05 (▲100%)

86,700

▲0%

300

▲0%

₹339.30

-271.55 (▲-44.45%)

₹2,850

₹0.70

0.3 (▲75%)

57,150

▲-1%

▲0%

₹285.10

-510.25 (▲-64.15%)

₹2,900

₹0.65

-0.05 (▲-7.14%)

2,48,100

▲0%

4,500

▲-6%

₹321.70

91.7 (▲39.87%)

₹2,950

₹0.25

0 (▲0%)

55,800

▲-4%

18,900

▲-7%

₹458.00

-29 (▲-5.95%)

₹3,000

₹0.25

-0.25 (▲-50%)

1,04,550

▲-8%

32,250

▲0%

₹430.00

66.85 (▲18.41%)

₹3,050

₹0.40

-0.3 (▲-42.86%)

57,900

▲-11%

63,000

▲0%

₹357.50

-17.5 (▲-4.67%)

₹3,100

₹0.55

-0.4 (▲-42.11%)

4,84,800

▲-6%

1,42,650

▲-5%

₹299.55

-27.95 (▲-8.53%)

₹3,150

₹0.60

-0.55 (▲-47.83%)

3,10,800

▲-13%

2,88,900

▲-7%

₹256.55

-20.7 (▲-7.47%)

₹3,200

₹0.60

-0.45 (▲-42.86%)

4,58,550

▲-10%

7,23,300

▲-2%

₹201.60

-25.55 (▲-11.25%)

₹3,250

₹0.55

-0.75 (▲-57.69%)

3,76,200

▲-12%

3,64,500

▲-7%

₹158.25

-18.85 (▲-10.64%)

₹3,300

₹1.65

-0.45 (▲-21.43%)

3,41,700

▲-9%

1,88,550

▲-7%

₹103.35

-25.9 (▲-20.04%)

₹3,350

₹4.55

0.85 (▲22.97%)

2,39,400

▲2%

2,64,000

▲-7%

₹61.45

-21.75 (▲-26.14%)

₹3,400

₹9.95

1.9 (▲23.6%)

2,64,000

▲-18%

1,66,500

▲-11%

₹28.55

-17.25 (▲-37.66%)

₹3,450

₹27.30

6.55 (▲31.57%)

1,67,850

▲8%

3,09,000

▲-34%

₹10.95

-10.6 (▲-49.19%)

₹3,500

₹60.60

14.35 (▲31.03%)

2,80,650

▲7%

1,88,400

▲-13%

₹4.50

-5.6 (▲-55.45%)

₹3,550

₹103.85

19.45 (▲23.05%)

51,000

▲58%

1,58,550

▲-36%

₹2.10

-3.15 (▲-60%)

₹3,600

₹152.75

24.05 (▲18.69%)

53,850

▲-6%

73,950

▲-24%

₹1.40

-1.4 (▲-50%)

₹3,650

₹176.85

-271.15 (▲-60.52%)

6,450

▲34%

1,90,800

▲-13%

₹0.95

-0.9 (▲-48.65%)

₹3,700

₹243.00

14.7 (▲6.44%)

1,01,250

▲-1%

82,650

▲28%

₹0.75

-0.65 (▲-46.43%)

₹3,750

₹272.15

-42.85 (▲-13.6%)

21,000

▲-3%

57,000

▲-16%

₹0.60

-0.35 (▲-36.84%)

₹3,800

₹341.00

14.7 (▲4.51%)

34,800

▲-1%

4,500

▲25%

₹0.50

0.15 (▲42.86%)

₹3,850

₹598.00

168.15 (▲39.12%)

▲0%

25,800

▲-10%

₹0.30

-0.35 (▲-53.85%)

₹3,900

₹438.00

18.3 (▲4.36%)

21,300

▲-2%

▲0%

₹4.05

-25.3 (▲-86.2%)

₹3,950

₹0.00

0 (▲0%)

▲0%

35,700

▲-13%

₹0.80

0.15 (▲23.08%)

₹4,000

₹543.15

18.25 (▲3.48%)

34,650

▲-6%

900

▲0%

₹0.50

0 (▲0%)

₹4,100

₹0.00

0 (▲0%)

▲0%

9,600

▲0%

₹0.15

0.05 (▲50%)

₹4,200

₹721.05

-228.15 (▲-24.04%)

8,550

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.