Home>
Futures and Options>
Larsen & Toubro Ltd Options Chain

Larsen & Toubro Ltd Option Chain

Name: Larsen & Toubro Ltd Option Chain - Live Larsen & Toubro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,315.10

▲1.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,700

₹0.60

-0.1 (▲-14.29%)

58,500

▲6%

▲0%

₹500.00

-423.95 (▲-45.88%)

₹2,800

₹0.45

-0.1 (▲-18.18%)

1,29,600

▲-3%

300

▲0%

₹444.00

37 (▲9.09%)

₹2,900

₹0.40

-0.05 (▲-11.11%)

2,81,250

▲0%

1,800

▲0%

₹305.00

35 (▲12.96%)

₹2,950

₹0.20

-0.6 (▲-75%)

1,34,850

▲-1%

7,650

▲-2%

₹309.40

31.6 (▲11.38%)

₹3,000

₹0.85

-0.35 (▲-29.17%)

3,44,400

▲4%

3,600

▲4%

₹238.90

-1.6 (▲-0.67%)

₹3,050

₹1.50

-0.4 (▲-21.05%)

93,000

▲10%

28,200

▲9%

₹210.05

32.8 (▲18.5%)

₹3,100

₹2.30

-1.1 (▲-32.35%)

2,55,150

▲-14%

38,250

▲9%

₹163.45

31.8 (▲24.15%)

₹3,150

₹3.10

-2.8 (▲-47.46%)

1,44,600

▲2%

1,39,500

▲-21%

₹116.35

29.25 (▲33.58%)

₹3,200

₹5.60

-6.35 (▲-53.14%)

3,44,100

▲-8%

2,42,100

▲-7%

₹71.90

22 (▲44.09%)

₹3,250

₹11.05

-13.15 (▲-54.34%)

6,24,900

▲0%

5,70,450

▲-19%

₹34.50

10.7 (▲44.96%)

₹3,300

₹24.55

-23.4 (▲-48.8%)

4,12,500

▲-18%

8,84,400

▲-9%

₹14.00

3.7 (▲35.92%)

₹3,350

₹54.05

-30.25 (▲-35.88%)

2,42,550

▲-3%

11,57,250

▲-2%

₹6.80

1.35 (▲24.77%)

₹3,400

₹96.00

-33.15 (▲-25.67%)

3,30,750

▲-11%

6,51,150

▲-11%

₹3.80

0.65 (▲20.63%)

₹3,450

₹143.40

-30.95 (▲-17.75%)

1,93,650

▲-12%

11,57,550

▲-10%

₹2.30

0.15 (▲6.98%)

₹3,500

₹191.95

-34.35 (▲-15.18%)

3,09,750

▲-17%

10,29,600

▲0%

₹1.55

0 (▲0%)

₹3,550

₹240.00

-31.3 (▲-11.54%)

1,58,550

▲0%

17,74,800

▲0%

₹1.40

0.1 (▲7.69%)

₹3,600

₹289.05

-34.05 (▲-10.54%)

2,31,600

▲-20%

4,72,200

▲-6%

₹1.10

-0.1 (▲-8.33%)

₹3,650

₹333.10

-42.95 (▲-11.42%)

64,950

▲0%

9,44,250

▲-5%

₹0.50

-0.45 (▲-47.37%)

₹3,700

₹391.00

-29.05 (▲-6.92%)

1,43,250

▲-5%

2,71,800

▲-5%

₹0.55

-0.3 (▲-35.29%)

₹3,750

₹460.00

-9.95 (▲-2.12%)

25,950

▲0%

3,40,200

▲-14%

₹0.60

-0.2 (▲-25%)

₹3,800

₹492.45

-28.55 (▲-5.48%)

53,850

▲-3%

85,500

▲-3%

₹0.40

-0.3 (▲-42.86%)

₹3,850

₹394.80

104.65 (▲36.07%)

15,000

▲5%

2,02,050

▲-1%

₹0.70

-0.1 (▲-12.5%)

₹3,900

₹591.00

-31 (▲-4.98%)

49,500

▲-18%

43,200

▲-10%

₹0.55

-0.1 (▲-15.38%)

₹3,950

₹380.50

19.7 (▲5.46%)

150

▲0%

4,47,000

▲-3%

₹0.35

-0.4 (▲-53.33%)

₹4,000

₹683.05

-41.95 (▲-5.79%)

58,050

▲-1%

40,500

▲-2%

₹0.20

-0.15 (▲-42.86%)

₹4,050

₹0.00

0 (▲0%)

▲0%

65,400

▲-5%

₹0.15

-0.2 (▲-57.14%)

₹4,100

₹812.25

-17.75 (▲-2.14%)

9,000

▲0%

77,850

▲-5%

₹0.05

-0.1 (▲-66.67%)

₹4,200

₹898.40

-10.2 (▲-1.12%)

18,300

▲0%

1,12,800

▲0%

₹0.05

-0.05 (▲-50%)

₹4,300

₹1,072.80

-14.5 (▲-1.33%)

300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.