Laurus Labs Ltd Option Chain

Name: Laurus Labs Ltd Option Chain - Live Laurus Labs Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹628.05

▲0.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,700

▲0%

₹191.50

5.5 (▲2.96%)

₹440

₹0.10

-0.1 (▲-50%)

1,51,300

▲-9%

▲0%

₹0.00

0 (▲0%)

₹450

₹0.05

-0.1 (▲-66.67%)

42,500

▲-4%

▲0%

₹0.00

0 (▲0%)

₹460

₹0.10

-0.1 (▲-50%)

1,39,400

▲-6%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.15

-0.1 (▲-40%)

1,70,000

▲-4%

1,700

▲0%

₹77.65

-46.85 (▲-37.63%)

₹480

₹0.20

-0.15 (▲-42.86%)

1,36,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹490

₹0.20

-0.45 (▲-69.23%)

1,30,900

▲0%

20,400

▲20%

₹75.55

2.45 (▲3.35%)

₹500

₹0.10

-0.3 (▲-75%)

9,48,600

▲-7%

11,900

▲0%

₹54.50

-19.15 (▲-26%)

₹510

₹0.40

-0.2 (▲-33.33%)

1,75,100

▲0%

35,700

▲0%

₹102.30

32.85 (▲47.3%)

₹520

₹0.40

-0.25 (▲-38.46%)

3,63,800

▲-1%

45,900

▲-7%

₹91.00

12.75 (▲16.29%)

₹530

₹0.40

-0.3 (▲-42.86%)

2,90,700

▲-22%

39,100

▲-4%

₹78.95

8.95 (▲12.79%)

₹540

₹0.40

-0.5 (▲-55.56%)

3,67,200

▲-6%

1,80,200

▲-4%

₹78.25

2.4 (▲3.16%)

₹550

₹0.70

-0.55 (▲-44%)

5,59,300

▲-21%

1,76,800

▲0%

₹67.70

-0.65 (▲-0.95%)

₹560

₹0.95

-0.65 (▲-40.63%)

4,70,900

▲-14%

1,59,800

▲2%

₹59.55

2.5 (▲4.38%)

₹570

₹1.10

-0.95 (▲-46.34%)

4,64,100

▲-20%

6,49,400

▲-3%

₹50.50

0.2 (▲0.4%)

₹580

₹1.50

-1.3 (▲-46.43%)

5,84,800

▲-22%

3,80,800

▲-3%

₹40.05

-1.15 (▲-2.79%)

₹590

₹2.20

-1.85 (▲-45.68%)

2,51,600

▲-25%

7,88,800

▲-1%

₹31.15

-1.9 (▲-5.75%)

₹600

₹3.25

-2.3 (▲-41.44%)

7,78,600

▲-1%

2,43,100

▲-4%

₹23.15

-2.35 (▲-9.22%)

₹610

₹5.10

-2.95 (▲-36.65%)

6,20,500

▲3%

16,94,900

▲-4%

₹16.05

-2.9 (▲-15.3%)

₹620

₹8.05

-3.35 (▲-29.39%)

9,18,000

▲-2%

7,49,700

▲12%

₹10.20

-2.95 (▲-22.43%)

₹630

₹12.65

-3.1 (▲-19.68%)

3,51,900

▲0%

8,46,600

▲-5%

₹6.50

-2.5 (▲-27.78%)

₹640

₹18.35

-2.95 (▲-13.85%)

1,34,300

▲14%

16,23,500

▲8%

₹3.95

-2.1 (▲-34.71%)

₹650

₹25.20

-3.6 (▲-12.5%)

1,44,500

▲0%

6,12,000

▲14%

₹2.35

-1.45 (▲-38.16%)

₹660

₹35.75

0.85 (▲2.44%)

25,500

▲0%

4,48,800

▲-4%

₹1.40

-0.95 (▲-40.43%)

₹670

₹47.35

-42.6 (▲-47.36%)

8,500

▲25%

8,90,800

▲2%

₹0.85

-0.65 (▲-43.33%)

₹680

₹50.65

-1.95 (▲-3.71%)

13,600

▲0%

10,200

▲0%

₹0.65

-0.3 (▲-31.58%)

₹690

₹0.00

0 (▲0%)

▲0%

8,84,000

▲-4%

₹0.50

-0.25 (▲-33.33%)

₹700

₹72.00

-53 (▲-42.4%)

13,600

▲-11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Laurus Labs Ltd

Underlying

₹628.05

▲0.18%

Options

LAURUSLABS 24 Apr ₹630 Call

Exp. April 24, 2025

₹10.20

-2.95 (▲-22.43%)

LAURUSLABS 24 Apr ₹650 Call

Exp. April 24, 2025

₹3.95

-2.1 (▲-34.71%)

LAURUSLABS 24 Apr ₹640 Call

Exp. April 24, 2025

₹6.50

-2.5 (▲-27.78%)

LAURUSLABS 24 Apr ₹620 Call

Exp. April 24, 2025

₹16.05

-2.9 (▲-15.3%)

Futures

LAURUSLABS 24 Apr Fut

Exp. April 24, 2025

₹627.60

0 (▲0%)

LAURUSLABS 29 May Fut

Exp. May 29, 2025

₹631.15

-0.13 (▲-0.02%)

LAURUSLABS 26 Jun Fut

Exp. June 26, 2025

₹635.40

1.39 (▲0.22%)