LTIMindtree Ltd Option Chain

Name: LTIMindtree Ltd Option Chain - Live LTIMindtree Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,467.05

▲-0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,600

₹1.75

0 (▲0%)

300

▲0%

₹0.00

0 (▲0%)

₹3,800

₹4.75

0.15 (▲3.26%)

21,750

▲54%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹8.05

7.8 (▲3120%)

▲0%

₹500.00

-1327.8 (▲-72.64%)

₹4,000

₹11.15

0.45 (▲4.21%)

94,350

▲17%

300

▲0%

₹409.85

-1376.8 (▲-77.06%)

₹4,100

₹17.30

0.4 (▲2.37%)

33,900

▲37%

1,950

▲18%

₹303.65

-134.5 (▲-30.7%)

₹4,200

₹27.45

-0.55 (▲-1.96%)

76,050

▲-7%

3,450

▲156%

₹222.30

-28.65 (▲-11.42%)

₹4,300

₹46.90

0.05 (▲0.11%)

47,700

▲-3%

17,400

▲81%

₹152.00

-28.55 (▲-15.81%)

₹4,400

₹79.05

3.6 (▲4.77%)

80,250

▲2%

96,300

▲47%

₹98.05

-22.5 (▲-18.66%)

₹4,500

₹122.35

5.2 (▲4.44%)

1,06,500

▲7%

93,000

▲23%

₹60.25

-18 (▲-23%)

₹4,600

₹186.95

14.35 (▲8.31%)

50,100

▲-11%

1,26,750

▲9%

₹37.20

-11.75 (▲-24%)

₹4,700

₹255.25

11.7 (▲4.8%)

55,200

▲-4%

2,26,200

▲13%

₹23.65

-6.75 (▲-22.2%)

₹4,800

₹346.35

29.15 (▲9.19%)

34,050

▲-12%

1,17,600

▲5%

₹13.95

-4.05 (▲-22.5%)

₹4,900

₹435.00

5 (▲1.16%)

28,650

▲-3%

1,98,600

▲6%

₹9.20

-2.65 (▲-22.36%)

₹5,000

₹527.20

23.3 (▲4.62%)

51,900

▲0%

1,22,400

▲5%

₹6.40

-1.2 (▲-15.79%)

₹5,100

₹598.15

6 (▲1.01%)

11,850

▲4%

1,11,750

▲3%

₹4.15

-1.3 (▲-23.85%)

₹5,200

₹698.65

148.65 (▲27.03%)

16,500

▲-11%

57,450

▲-1%

₹3.20

-0.55 (▲-14.67%)

₹5,300

₹840.00

40 (▲5%)

4,350

▲0%

56,250

▲1%

₹2.95

-0.1 (▲-3.28%)

₹5,400

₹789.90

139.75 (▲21.5%)

10,500

▲0%

1,39,500

▲-3%

₹2.00

-0.25 (▲-11.11%)

₹5,500

₹1,045.00

40 (▲3.98%)

27,300

▲0%

40,350

▲-1%

₹1.35

-0.45 (▲-25%)

₹5,600

₹986.75

46.75 (▲4.97%)

1,200

▲60%

7,650

▲-18%

₹1.00

-0.2 (▲-16.67%)

₹5,700

₹893.15

-94.4 (▲-9.56%)

900

▲0%

40,050

▲0%

₹1.50

0.15 (▲11.11%)

₹5,800

₹1,100.00

583.15 (▲112.83%)

1,200

▲0%

4,350

▲0%

₹1.60

0 (▲0%)

₹5,900

₹880.00

288 (▲48.65%)

750

▲25%

52,200

▲-9%

₹1.35

-0.25 (▲-15.62%)

₹6,000

₹1,341.00

16 (▲1.21%)

4,350

▲0%

4,800

▲0%

₹1.00

-0.95 (▲-48.72%)

₹6,100

₹1,070.00

299 (▲38.78%)

600

▲0%

750

▲25%

₹3.00

-4 (▲-57.14%)

₹6,200

₹1,192.00

605.4 (▲103.2%)

▲0%

1,200

▲14%

₹2.00

-0.85 (▲-29.82%)

₹6,300

₹1,300.00

1 (▲0.08%)

1,050

▲0%

1,050

▲0%

₹1.55

0.25 (▲19.23%)

₹6,400

₹1,050.00

326.5 (▲45.13%)

450

▲0%

37,050

▲0%

₹0.85

0 (▲0%)

₹6,500

₹0.00

0 (▲0%)

▲0%

10,950

▲-4%

₹0.80

-1.2 (▲-60%)

₹6,800

₹0.00

0 (▲0%)

▲0%

3,000

▲-39%

₹1.95

1.5 (▲333.33%)

₹7,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

LTIMindtree Ltd

Underlying

₹4,467.05

▲-0.42%

Options

LTIM 27 Mar ₹4500 Call

Exp. March 27, 2025

₹98.05

-22.49 (▲-18.66%)

LTIM 27 Mar ₹4600 Call

Exp. March 27, 2025

₹60.25

-18 (▲-23%)

LTIM 27 Mar ₹4700 Call

Exp. March 27, 2025

₹37.20

-11.75 (▲-24%)

LTIM 27 Mar ₹4800 Call

Exp. March 27, 2025

₹23.65

-6.75 (▲-22.2%)

Futures

LTIM 27 Mar Fut

Exp. March 27, 2025

₹4,471.80

-31.52 (▲-0.7%)

LTIM 24 Apr Fut

Exp. April 24, 2025

₹4,505.00

-21.73 (▲-0.48%)

LTIM 29 May Fut

Exp. May 29, 2025

₹4,544.80

-15.05 (▲-0.33%)