LTIMindtree Ltd

LTIMindtree Ltd Option Chain

₹6,221.50

0.88%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹11.75

0 (0%)

₹995.00

159.5 (19.09%)

5,300

₹25.00

-44.3 (-63.92%)

₹0.00

0 (0%)

5,400

₹7.15

1.15 (19.17%)

₹756.00

-19 (-2.45%)

5,500

₹8.75

-0.4 (-4.37%)

₹0.00

0 (0%)

5,550

₹8.75

-177 (-95.29%)

₹653.10

-31.9 (-4.66%)

5,600

₹10.65

-2.8 (-20.82%)

₹0.00

0 (0%)

5,650

₹24.95

-203.25 (-89.07%)

₹608.00

-119.15 (-16.39%)

5,700

₹15.80

-4.05 (-20.4%)

₹0.00

0 (0%)

5,750

₹26.25

-24.75 (-48.53%)

₹0.00

0 (0%)

5,800

₹24.65

-7.2 (-22.61%)

₹0.00

0 (0%)

5,850

₹30.20

-8.9 (-22.76%)

₹369.20

39 (11.81%)

5,900

₹36.65

-12.3 (-25.13%)

₹0.00

0 (0%)

5,950

₹44.15

-15.75 (-26.29%)

₹292.00

41 (16.33%)

6,000

₹56.90

-15 (-20.86%)

₹256.60

-15.65 (-5.75%)

6,050

₹69.35

-19.15 (-21.64%)

₹225.00

32.85 (17.1%)

6,100

₹84.00

-22 (-20.75%)

₹195.35

31.25 (19.04%)

6,150

₹102.30

-27.55 (-21.22%)

₹166.00

26.85 (19.3%)

6,200

₹119.55

-34.75 (-22.52%)

₹6,221.50

0.88%

₹140.90

25.1 (21.68%)

6,250

₹144.15

-36.95 (-20.4%)

₹118.00

21.25 (21.96%)

6,300

₹176.45

-33 (-15.76%)

₹98.05

18.75 (23.64%)

6,350

₹214.25

2.45 (1.16%)

₹80.95

16.1 (24.83%)

6,400

₹266.65

17.1 (6.85%)

₹65.65

12.65 (23.87%)

6,450

₹0.00

0 (0%)

₹53.90

10.4 (23.91%)

6,500

₹320.75

0 (0%)

₹43.60

9.1 (26.38%)

6,550

₹0.00

0 (0%)

₹35.15

7.3 (26.21%)

6,600

₹338.30

-36.7 (-9.79%)

₹28.65

6.05 (26.77%)

6,650

₹0.00

0 (0%)

₹23.10

4.65 (25.2%)

6,700

₹0.00

0 (0%)

₹21.40

-2.65 (-11.02%)

6,750

₹0.00

0 (0%)

₹15.95

3.7 (30.2%)

6,800

₹0.00

0 (0%)

₹11.45

3.75 (48.7%)

6,900

₹0.00

0 (0%)

₹9.20

3.75 (68.81%)

7,000

₹0.00

0 (0%)

₹4.50

-112.5 (-96.15%)

7,200

₹0.00

0 (0%)