LTIMindtree Ltd Option Chain

Name: LTIMindtree Ltd Option Chain - Live LTIMindtree Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,491.35

▲-3.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,400

₹3.45

3.3 (▲2200%)

33,150

▲0%

₹0.00

0 (▲0%)

₹3,600

₹5.65

-2.6 (▲-31.52%)

15,000

▲203%

▲0%

₹0.00

0 (▲0%)

₹3,800

₹12.20

-1 (▲-7.58%)

24,750

▲10%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹19.55

4.55 (▲30.33%)

37,950

▲3514%

1,350

▲29%

₹660.00

120 (▲22.22%)

₹4,000

₹28.30

7.55 (▲36.39%)

1,36,500

▲15%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹40.50

14.65 (▲56.67%)

18,600

▲91%

3,900

▲550%

₹349.00

-132.5 (▲-27.52%)

₹4,200

₹53.25

17.8 (▲50.21%)

66,000

▲114%

▲0%

₹0.00

0 (▲0%)

₹4,250

₹69.15

29.65 (▲75.06%)

▲0%

9,600

▲33%

₹278.00

-148.55 (▲-34.83%)

₹4,300

₹83.00

35.6 (▲75.11%)

59,700

▲46%

▲0%

₹329.95

-60.3 (▲-15.45%)

₹4,350

₹98.05

37.45 (▲61.8%)

▲0%

13,350

▲22%

₹204.70

-149.55 (▲-42.22%)

₹4,400

₹114.15

46.4 (▲68.49%)

65,100

▲44%

▲0%

₹266.70

-52.35 (▲-16.41%)

₹4,450

₹120.30

31.45 (▲35.4%)

▲0%

47,400

▲71%

₹155.00

-126.05 (▲-44.85%)

₹4,500

₹163.00

68.6 (▲72.67%)

1,12,500

▲144%

▲0%

₹127.85

-128.05 (▲-50.04%)

₹4,550

₹183.20

58.05 (▲46.38%)

▲0%

92,850

▲109%

₹110.00

-104.7 (▲-48.77%)

₹4,600

₹217.40

85.8 (▲65.2%)

68,850

▲8%

▲0%

₹89.85

-111.35 (▲-55.34%)

₹4,650

₹245.50

75.6 (▲44.5%)

▲0%

55,350

▲69%

₹76.70

-86.35 (▲-52.96%)

₹4,700

₹281.55

104.3 (▲58.84%)

21,750

▲42%

▲0%

₹65.45

-89.55 (▲-57.77%)

₹4,750

₹282.60

59.45 (▲26.64%)

▲0%

48,000

▲29%

₹53.25

-68.55 (▲-56.28%)

₹4,800

₹356.50

122.05 (▲52.06%)

9,900

▲20%

▲0%

₹42.80

-74.2 (▲-63.42%)

₹4,850

₹0.00

0 (▲0%)

▲0%

29,850

▲16%

₹34.15

-54.4 (▲-61.43%)

₹4,900

₹437.55

136.5 (▲45.34%)

8,250

▲53%

▲0%

₹28.55

-57.9 (▲-66.98%)

₹4,950

₹420.00

66.45 (▲18.8%)

▲0%

1,19,850

▲27%

₹23.60

-39.85 (▲-62.81%)

₹5,000

₹525.00

151.6 (▲40.6%)

28,650

▲25%

▲0%

₹18.75

-43.95 (▲-70.1%)

₹5,050

₹0.00

0 (▲0%)

▲0%

39,450

▲11%

₹16.00

-27.75 (▲-63.43%)

₹5,100

₹585.00

128.25 (▲28.08%)

2,400

▲0%

40,050

▲91%

₹10.55

-20.55 (▲-66.08%)

₹5,200

₹601.00

51 (▲9.27%)

1,500

▲0%

24,300

▲5%

₹7.70

-13.3 (▲-63.33%)

₹5,300

₹647.60

-107.4 (▲-14.23%)

6,000

▲0%

21,300

▲-28%

₹5.75

-9.45 (▲-62.17%)

₹5,400

₹750.00

-30 (▲-3.85%)

1,650

▲0%

36,000

▲17%

₹5.00

-6.35 (▲-55.95%)

₹5,500

₹915.00

75.1 (▲8.94%)

9,300

▲0%

8,850

▲354%

₹4.30

-8.35 (▲-66.01%)

₹5,600

₹929.25

-72.75 (▲-7.26%)

300

▲100%

24,300

▲326%

₹3.35

-1.5 (▲-30.93%)

₹5,800

₹1,128.00

-12 (▲-1.05%)

3,150

▲24%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

LTIMindtree Ltd

Underlying

₹4,491.35

▲-3.53%

Options

LTIM 24 Apr ₹4600 Call

Exp. April 24, 2025

₹110.00

-104.71 (▲-48.77%)

LTIM 24 Apr ₹5000 Call

Exp. April 24, 2025

₹23.60

-39.85 (▲-62.81%)

LTIM 24 Apr ₹4800 Call

Exp. April 24, 2025

₹53.25

-68.55 (▲-56.28%)

LTIM 24 Apr ₹4700 Call

Exp. April 24, 2025

₹76.70

-86.35 (▲-52.96%)

Futures

LTIM 24 Apr Fut

Exp. April 24, 2025

₹4,493.95

-182.86 (▲-3.91%)

LTIM 29 May Fut

Exp. May 29, 2025

₹4,521.65

-173.72 (▲-3.7%)

LTIM 26 Jun Fut

Exp. June 26, 2025

₹4,529.00

-212.41 (▲-4.48%)