Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

₹1,195.80

-3.67%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

920

₹8.00

-14.8 (-64.91%)

₹0.00

0 (0%)

960

₹3.00

-28.6 (-90.51%)

₹0.00

0 (0%)

980

₹4.00

-5 (-55.56%)

₹0.00

0 (0%)

1,000

₹5.95

-0.3 (-4.8%)

₹0.00

0 (0%)

1,040

₹9.40

-0.55 (-5.53%)

₹169.60

1.6 (0.95%)

1,060

₹12.85

-2.9 (-18.41%)

₹153.05

21.55 (16.39%)

1,080

₹16.10

-1.25 (-7.2%)

₹121.70

-23.3 (-16.07%)

1,100

₹20.85

1.9 (10.03%)

₹0.00

0 (0%)

1,120

₹26.00

-7 (-21.21%)

₹90.10

-22.35 (-19.88%)

1,140

₹32.90

-2.55 (-7.19%)

₹87.70

21.55 (32.58%)

1,160

₹40.50

-2.1 (-4.93%)

₹75.50

0.5 (0.67%)

1,180

₹49.30

6.7 (15.73%)

₹1,195.80

-3.67%

₹58.45

-20.45 (-25.92%)

1,200

₹59.10

9.05 (18.08%)

₹48.30

-19.2 (-28.44%)

1,220

₹70.20

10.75 (18.08%)

₹41.00

-17.65 (-30.09%)

1,240

₹82.45

-8.45 (-9.3%)

₹34.00

-15.5 (-31.31%)

1,260

₹99.60

-2.95 (-2.88%)

₹27.55

-14.05 (-33.77%)

1,280

₹107.95

-29.65 (-21.55%)

₹22.50

-11.7 (-34.21%)

1,300

₹124.15

16.75 (15.6%)

₹19.05

-6 (-23.95%)

1,320

₹134.85

-5 (-3.58%)

₹15.00

-6.35 (-29.74%)

1,340

₹0.00

0 (0%)

₹12.10

-5.35 (-30.66%)

1,360

₹172.05

-8.95 (-4.94%)

₹9.75

-7.6 (-43.8%)

1,380

₹0.00

0 (0%)

₹7.65

-5.8 (-43.12%)

1,400

₹209.65

-10.3 (-4.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Macrotech Developers Ltd

Macrotech Developers Ltd

Underlying

₹1,195.80

-3.67%

Options

LODHA 24 Apr ₹1240 Call

LODHA 24 Apr ₹1240 Call

Exp. April 24, 2025

₹41.00

-17.65 (-30.09%)

LODHA 24 Apr ₹1260 Call

LODHA 24 Apr ₹1260 Call

Exp. April 24, 2025

₹34.00

-15.5 (-31.31%)

LODHA 24 Apr ₹1300 Call

LODHA 24 Apr ₹1300 Call

Exp. April 24, 2025

₹22.50

-11.7 (-34.21%)

LODHA 24 Apr ₹1280 Call

LODHA 24 Apr ₹1280 Call

Exp. April 24, 2025

₹27.55

-14.05 (-33.77%)

Futures

LODHA 24 Apr Fut

LODHA 24 Apr Fut

Exp. April 24, 2025

₹1,197.65

-28.7 (-2.34%)

LODHA 29 May Fut

LODHA 29 May Fut

Exp. May 29, 2025

₹1,190.20

-29.77 (-2.44%)