Macrotech Developers Ltd

Macrotech Developers Ltd Option Chain

₹1,236.10

-0.38%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

920

₹0.15

0 (0%)

₹0.00

0 (0%)

960

₹0.20

-0.55 (-73.33%)

₹153.00

-90.95 (-37.28%)

980

₹0.10

-0.2 (-66.67%)

₹233.20

20.7 (9.74%)

1,000

₹0.05

-0.2 (-80%)

₹0.00

0 (0%)

1,020

₹0.80

-0.75 (-48.39%)

₹123.55

26.65 (27.5%)

1,040

₹0.15

-0.5 (-76.92%)

₹83.95

7.25 (9.45%)

1,060

₹0.25

-1.15 (-82.14%)

₹124.05

53.35 (75.46%)

1,080

₹1.90

-2.9 (-60.42%)

₹134.75

-9.75 (-6.75%)

1,100

₹0.90

-1.95 (-68.42%)

₹120.00

0.1 (0.08%)

1,120

₹1.80

-2.45 (-57.65%)

₹100.00

1 (1.01%)

1,140

₹3.30

-2.85 (-46.34%)

₹77.55

-5 (-6.06%)

1,160

₹5.20

-3.9 (-42.86%)

₹64.00

-3.35 (-4.97%)

1,180

₹7.65

-5.25 (-40.7%)

₹47.25

-6.9 (-12.74%)

1,200

₹13.05

-5.15 (-28.3%)

₹33.60

-7.45 (-18.15%)

1,220

₹20.25

-4.95 (-19.64%)

₹1,236.10

-0.38%

₹23.05

-6.95 (-23.17%)

1,240

₹30.90

-3.75 (-10.82%)

₹16.25

-5.25 (-24.42%)

1,260

₹37.55

-8.2 (-17.92%)

₹10.85

-4.05 (-27.18%)

1,280

₹52.10

-6.55 (-11.17%)

₹7.10

-2.75 (-27.92%)

1,300

₹76.10

2.2 (2.98%)

₹5.25

-1.35 (-20.45%)

1,320

₹89.95

-75.15 (-45.52%)

₹4.00

-0.35 (-8.05%)

1,340

₹109.95

-31.15 (-22.08%)

₹2.90

-0.2 (-6.45%)

1,360

₹133.95

-26.25 (-16.39%)

₹2.25

-0.15 (-6.25%)

1,380

₹0.00

0 (0%)

₹1.25

-0.3 (-19.35%)

1,400

₹167.65

-21.3 (-11.27%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Macrotech Developers Ltd

Macrotech Developers Ltd

Underlying

₹1,236.10

-0.38%

Options

LODHA 24 Apr ₹1260 Call

LODHA 24 Apr ₹1260 Call

Exp. April 24, 2025

₹16.25

-5.25 (-24.42%)

LODHA 24 Apr ₹1240 Call

LODHA 24 Apr ₹1240 Call

Exp. April 24, 2025

₹23.05

-6.95 (-23.17%)

LODHA 24 Apr ₹1300 Call

LODHA 24 Apr ₹1300 Call

Exp. April 24, 2025

₹7.10

-2.75 (-27.92%)

LODHA 24 Apr ₹1280 Call

LODHA 24 Apr ₹1280 Call

Exp. April 24, 2025

₹10.85

-4.05 (-27.18%)

Futures

LODHA 24 Apr Fut

LODHA 24 Apr Fut

Exp. April 24, 2025

₹1,233.90

-2.35 (-0.19%)

LODHA 29 May Fut

LODHA 29 May Fut

Exp. May 29, 2025

₹1,222.80

-1.71 (-0.14%)

LODHA 26 Jun Fut

LODHA 26 Jun Fut

Exp. June 26, 2025

₹1,217.20

-1.34 (-0.11%)