Mahanagar Gas Ltd Option Chain

₹1,125.35

▲-0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹198.50

-651.3 (▲-76.64%)

₹920

₹1.30

0.45 (▲52.94%)

7,600

▲1800%

▲0%

₹0.00

0 (▲0%)

₹960

₹1.15

-0.6 (▲-34.29%)

50,400

▲-16%

800

▲0%

₹148.45

-375.1 (▲-71.65%)

₹980

₹1.35

-0.9 (▲-40%)

19,600

▲58%

3,200

▲-11%

₹123.05

-6.4 (▲-4.94%)

₹1,000

₹2.00

-0.65 (▲-24.53%)

95,600

▲-50%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹2.35

-1.15 (▲-32.86%)

28,400

▲-28%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹3.35

-1.35 (▲-28.72%)

1,76,800

▲-40%

▲0%

₹60.65

-469.9 (▲-88.57%)

₹1,060

₹4.40

-1.95 (▲-30.71%)

93,600

▲2%

15,200

▲41%

₹63.75

3.25 (▲5.37%)

₹1,080

₹6.15

-2.85 (▲-31.67%)

1,22,000

▲-16%

1,05,200

▲28%

₹44.50

1.7 (▲3.97%)

₹1,100

₹9.85

-3.5 (▲-26.22%)

5,31,200

▲-12%

1,44,400

▲3%

₹32.00

0.7 (▲2.24%)

₹1,120

₹16.65

-4.25 (▲-20.33%)

2,35,600

▲3%

3,75,600

▲58%

₹21.20

-0.05 (▲-0.24%)

₹1,140

₹25.55

-4.95 (▲-16.23%)

1,21,200

▲-3%

2,00,000

▲3%

₹14.10

0.05 (▲0.36%)

₹1,160

₹38.60

-4.05 (▲-9.5%)

33,200

▲-34%

1,56,000

▲-2%

₹9.30

0.1 (▲1.09%)

₹1,180

₹53.90

-6 (▲-10.02%)

17,600

▲-21%

3,87,200

▲-1%

₹6.00

-0.3 (▲-4.76%)

₹1,200

₹70.75

-7.9 (▲-10.04%)

95,600

▲-1%

96,000

▲7%

₹4.00

-0.1 (▲-2.44%)

₹1,220

₹88.60

-5.15 (▲-5.49%)

14,400

▲44%

1,18,400

▲4%

₹2.85

0.1 (▲3.64%)

₹1,240

₹107.80

-4.15 (▲-3.71%)

28,400

▲11%

1,36,000

▲-16%

₹2.10

0.25 (▲13.51%)

₹1,260

₹127.20

-4.9 (▲-3.71%)

28,000

▲-1%

85,200

▲-17%

₹1.60

0.4 (▲33.33%)

₹1,280

₹152.65

136.2 (▲827.96%)

21,600

▲-2%

2,55,200

▲-16%

₹1.30

0.35 (▲36.84%)

₹1,300

₹164.00

-4.35 (▲-2.58%)

56,000

▲-5%

87,600

▲-23%

₹1.00

0.25 (▲33.33%)

₹1,320

₹194.00

-1.2 (▲-0.61%)

24,800

▲0%

68,400

▲4%

₹0.90

0.15 (▲20%)

₹1,340

₹216.05

6.3 (▲3%)

47,600

▲-1%

52,800

▲-10%

₹0.75

0.05 (▲7.14%)

₹1,360

₹249.40

17.4 (▲7.5%)

44,400

▲-10%

63,600

▲-15%

₹0.65

0.15 (▲30%)

₹1,380

₹251.00

-10 (▲-3.83%)

36,800

▲-1%

2,21,200

▲-16%

₹0.40

0 (▲0%)

₹1,400

₹264.00

-7.15 (▲-2.64%)

1,16,800

▲-6%

91,600

▲-53%

₹0.55

0.05 (▲10%)

₹1,420

₹324.00

66 (▲25.58%)

24,800

▲0%

1,03,600

▲-8%

₹0.40

0 (▲0%)

₹1,440

₹321.00

20 (▲6.64%)

75,200

▲-1%

1,61,600

▲-13%

₹0.40

-0.1 (▲-20%)

₹1,460

₹71.20

5.2 (▲7.88%)

4,000

▲0%

1,14,800

▲-1%

₹0.50

-0.05 (▲-9.09%)

₹1,480

₹368.00

17.65 (▲5.04%)

7,600

▲0%

2,40,800

▲-7%

₹0.30

-0.05 (▲-14.29%)

₹1,500

₹372.00

-6 (▲-1.59%)

53,200

▲0%

23,200

▲-2%

₹0.50

-0.05 (▲-9.09%)

₹1,520

₹85.80

-34.1 (▲-28.44%)

2,000

▲0%

26,000

▲-2%

₹0.40

-0.1 (▲-20%)

₹1,540

₹411.00

248.35 (▲152.69%)

1,600

▲0%

33,600

▲5%

₹0.55

0.05 (▲10%)

₹1,560

₹437.50

222.5 (▲103.49%)

16,800

▲0%

26,800

▲-1%

₹0.30

-0.8 (▲-72.73%)

₹1,580

₹152.40

-34.95 (▲-18.65%)

800

▲0%

2,03,600

▲-3%

₹0.25

-0.15 (▲-37.5%)

₹1,600

₹474.00

-2.55 (▲-0.54%)

20,400

▲-11%

7,200

▲6%

₹3.50

-1.75 (▲-33.33%)

₹1,620

₹0.00

0 (▲0%)

▲0%

62,000

▲0%

₹0.30

0.05 (▲20%)

₹1,640

₹512.00

267 (▲108.98%)

2,000

▲0%

4,800

▲-48%

₹0.60

0 (▲0%)

₹1,660

₹0.00

0 (▲0%)

▲0%

5,600

▲0%

₹2.05

-1.05 (▲-33.87%)

₹1,680

₹0.00

0 (▲0%)

▲0%

1,07,600

▲-3%

₹0.20

-0.1 (▲-33.33%)

₹1,700

₹556.85

256.85 (▲85.62%)

46,400

▲-3%

400

▲0%

₹20.00

-10 (▲-33.33%)

₹1,720

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,760

₹71.70

20.7 (▲40.59%)

1,200

▲0%

400

▲0%

₹0.65

-102.65 (▲-99.37%)

₹1,780

₹0.00

0 (▲0%)

▲0%

1,21,600

▲-2%

₹0.30

0 (▲0%)

₹1,800

₹665.55

-4.45 (▲-0.66%)

54,400

▲0%

₹17.30

-216.9 (▲-92.61%)

₹1,820

₹0.00

0 (▲0%)

▲0%

3,200

▲14%

₹0.75

-1.25 (▲-62.5%)

₹1,840

₹385.00

-39 (▲-9.2%)

3,600

▲125%

▲0%

₹0.20

-208.85 (▲-99.9%)

₹1,860

₹444.00

144 (▲48%)

400

▲0%

21,200

▲-4%

₹0.30

0.15 (▲100%)

₹1,900

₹761.00

406 (▲114.37%)

6,400

▲0%

₹151.20

-13.05 (▲-7.95%)

₹1,940

₹0.00

0 (▲0%)

▲0%

12,000

▲20%

₹0.30

-0.15 (▲-33.33%)

₹2,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.