Mahanagar Gas Ltd

Mahanagar Gas Ltd Option Chain

₹1,386.95

1.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,100

₹2.25

-15.3 (-87.18%)

₹0.00

0 (0%)

1,120

₹2.55

-0.25 (-8.93%)

₹0.00

0 (0%)

1,140

₹6.45

-19.15 (-74.8%)

₹0.00

0 (0%)

1,160

₹3.40

-1.65 (-32.67%)

₹0.00

0 (0%)

1,180

₹3.70

-32.25 (-89.71%)

₹0.00

0 (0%)

1,200

₹5.35

0.05 (0.94%)

₹0.00

0 (0%)

1,240

₹8.95

-0.7 (-7.25%)

₹0.00

0 (0%)

1,260

₹11.90

-0.85 (-6.67%)

₹116.20

6.65 (6.07%)

1,280

₹14.70

-6.3 (-30%)

₹112.55

11.9 (11.82%)

1,300

₹18.80

-2.25 (-10.69%)

₹98.20

19.15 (24.23%)

1,320

₹23.50

-3.1 (-11.65%)

₹84.70

9.7 (12.93%)

1,340

₹29.40

-10.6 (-26.5%)

₹71.05

8.5 (13.59%)

1,360

₹36.05

-8.45 (-18.99%)

₹60.00

7.4 (14.07%)

1,380

₹45.00

-9.95 (-18.11%)

₹1,386.95

1.43%

₹50.50

7.85 (18.41%)

1,400

₹54.40

-5.6 (-9.33%)

₹40.55

7.85 (24.01%)

1,420

₹0.00

0 (0%)

₹33.85

5.4 (18.98%)

1,440

₹75.65

-110.7 (-59.4%)

₹27.30

4.85 (21.6%)

1,460

₹91.95

-23 (-20.01%)

₹22.05

4.1 (22.84%)

1,480

₹114.85

-8.1 (-6.59%)

₹17.05

2.9 (20.49%)

1,500

₹126.15

-84.2 (-40.03%)

₹13.75

2.1 (18.03%)

1,520

₹134.95

-27.05 (-16.7%)

₹10.85

-19.25 (-63.95%)

1,540

₹0.00

0 (0%)

₹8.55

1.45 (20.42%)

1,560

₹167.60

-17.4 (-9.41%)

₹5.50

0.5 (10%)

1,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahanagar Gas Ltd

Mahanagar Gas Ltd

Underlying

₹1,386.95

1.43%

Options

MGL 24 Apr ₹1400 Call

MGL 24 Apr ₹1400 Call

Exp. April 24, 2025

₹50.50

7.85 (18.41%)

MGL 24 Apr ₹1500 Call

MGL 24 Apr ₹1500 Call

Exp. April 24, 2025

₹17.05

2.9 (20.49%)

MGL 24 Apr ₹1440 Call

MGL 24 Apr ₹1440 Call

Exp. April 24, 2025

₹33.85

5.4 (18.98%)

MGL 24 Apr ₹1380 Call

MGL 24 Apr ₹1380 Call

Exp. April 24, 2025

₹60.00

7.4 (14.07%)

Futures

MGL 24 Apr Fut

MGL 24 Apr Fut

Exp. April 24, 2025

₹1,395.05

15.32 (1.11%)

MGL 29 May Fut

MGL 29 May Fut

Exp. May 29, 2025

₹1,403.60

16.51 (1.19%)

MGL 26 Jun Fut

MGL 26 Jun Fut

Exp. June 26, 2025

₹1,394.00

1.53 (0.11%)