Mahanagar Gas Ltd Option Chain

₹1,215.30

▲-3.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹840

₹1.00

0.9 (▲900%)

400

▲0%

₹0.00

0 (▲0%)

₹920

₹0.15

0.05 (▲50%)

2,400

▲-14%

▲0%

₹0.00

0 (▲0%)

₹940

₹1.30

0.8 (▲160%)

400

▲0%

₹0.00

0 (▲0%)

₹960

₹0.25

-0.05 (▲-16.67%)

6,400

▲0%

₹0.00

0 (▲0%)

₹980

₹4.10

0 (▲0%)

800

▲0%

2,400

▲0%

₹220.00

28 (▲14.58%)

₹1,000

₹0.20

0.15 (▲300%)

34,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.20

0 (▲0%)

9,200

▲-15%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.35

0.15 (▲75%)

87,600

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.45

0.15 (▲50%)

34,000

▲-8%

▲0%

₹203.00

-314.9 (▲-60.8%)

₹1,080

₹0.80

0.35 (▲77.78%)

28,000

▲-20%

39,200

▲0%

₹145.00

7 (▲5.07%)

₹1,100

₹1.20

0.6 (▲100%)

1,15,600

▲-6%

6,800

▲0%

₹122.90

-63.35 (▲-34.01%)

₹1,120

₹1.75

-0.45 (▲-20.45%)

42,400

▲2%

22,800

▲2%

₹80.50

-43.65 (▲-35.16%)

₹1,140

₹2.55

1.1 (▲75.86%)

65,600

▲-10%

18,800

▲-2%

₹61.65

-32.35 (▲-34.41%)

₹1,160

₹3.40

1.75 (▲106.06%)

65,600

▲-37%

41,200

▲5%

₹66.75

-20.85 (▲-23.8%)

₹1,180

₹5.75

3.15 (▲121.15%)

1,94,400

▲19%

1,19,200

▲0%

₹29.90

-38.65 (▲-56.38%)

₹1,200

₹12.15

7.6 (▲167.03%)

2,19,200

▲8%

50,000

▲60%

₹19.85

-32.35 (▲-61.97%)

₹1,220

₹21.85

13.85 (▲173.13%)

65,200

▲7%

1,34,800

▲14%

₹13.30

-24.6 (▲-64.91%)

₹1,240

₹35.50

21.95 (▲161.99%)

92,000

▲-7%

2,92,000

▲50%

₹8.30

-17.4 (▲-67.7%)

₹1,260

₹50.00

28.45 (▲132.02%)

1,30,400

▲-5%

3,15,600

▲17%

₹5.70

-11.55 (▲-66.96%)

₹1,280

₹66.25

33.6 (▲102.91%)

1,08,000

▲-6%

7,71,200

▲5%

₹4.05

-7.25 (▲-64.16%)

₹1,300

₹85.25

38.6 (▲82.74%)

1,24,000

▲-4%

1,66,800

▲-16%

₹3.00

-4.35 (▲-59.18%)

₹1,320

₹80.50

15.85 (▲24.52%)

27,200

▲-4%

1,07,200

▲-17%

₹2.35

-2.4 (▲-50.53%)

₹1,340

₹114.85

39.05 (▲51.52%)

36,400

▲-5%

1,49,600

▲-18%

₹1.95

-1.85 (▲-48.68%)

₹1,360

₹119.55

19.2 (▲19.13%)

35,600

▲5%

1,45,200

▲-1%

₹1.60

-1.25 (▲-43.86%)

₹1,380

₹139.55

29.7 (▲27.04%)

6,800

▲0%

3,87,600

▲-9%

₹1.45

-0.8 (▲-35.56%)

₹1,400

₹145.80

7.8 (▲5.65%)

61,200

▲0%

24,800

▲-10%

₹0.95

-1 (▲-51.28%)

₹1,420

₹148.40

27.95 (▲23.2%)

6,800

▲0%

52,400

▲-10%

₹0.90

-0.6 (▲-40%)

₹1,440

₹143.50

133.7 (▲1364.29%)

▲0%

14,000

▲0%

₹0.55

-0.45 (▲-45%)

₹1,460

₹0.00

0 (▲0%)

▲0%

30,800

▲-13%

₹0.60

0.45 (▲300%)

₹1,480

₹0.00

0 (▲0%)

▲0%

3,39,200

▲-1%

₹0.15

-0.4 (▲-72.73%)

₹1,500

₹239.35

32.35 (▲15.63%)

52,400

▲-15%

24,400

▲-3%

₹0.50

0.1 (▲25%)

₹1,600

₹350.10

60.1 (▲20.72%)

3,200

▲0%

₹0.00

0 (▲0%)

₹1,680

₹498.00

3 (▲0.61%)

3,600

▲0%

₹0.00

0 (▲0%)

₹1,720

₹487.00

-39 (▲-7.41%)

7,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.