Mahanagar Gas Ltd

Mahanagar Gas Ltd Option Chain

₹1,251.60

-0.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,040

₹0.90

-17.75 (-95.17%)

₹0.00

0 (0%)

1,080

₹0.50

-0.3 (-37.5%)

₹142.30

-98.55 (-40.92%)

1,100

₹0.25

-0.9 (-78.26%)

₹131.00

-2.65 (-1.98%)

1,120

₹0.75

-1.1 (-59.46%)

₹113.85

-16.6 (-12.73%)

1,140

₹1.35

-1.55 (-53.45%)

₹91.65

-8.3 (-8.3%)

1,160

₹2.15

-2.4 (-52.75%)

₹139.90

34 (32.11%)

1,180

₹3.55

-3.6 (-50.35%)

₹57.75

-7.55 (-11.56%)

1,200

₹6.35

-4.5 (-41.47%)

₹42.50

-8.05 (-15.92%)

1,220

₹11.00

-4.7 (-29.94%)

₹28.50

-9.45 (-24.9%)

1,240

₹18.00

-5 (-21.74%)

₹1,251.60

-0.06%

₹18.65

-8.6 (-31.56%)

1,260

₹28.20

-4 (-12.42%)

₹12.10

-6.5 (-34.95%)

1,280

₹41.15

-2.5 (-5.73%)

₹7.70

-4.1 (-34.75%)

1,300

₹56.90

-0.1 (-0.18%)

₹4.55

-3.15 (-40.91%)

1,320

₹72.30

37.8 (109.57%)

₹2.70

-2.35 (-46.53%)

1,340

₹94.20

1.1 (1.18%)

₹1.80

-1.5 (-45.45%)

1,360

₹114.60

3.65 (3.29%)

₹1.20

-1.15 (-48.94%)

1,380

₹134.30

6.2 (4.84%)

₹1.00

-0.8 (-44.44%)

1,400

₹149.30

0.7 (0.47%)

₹0.85

-0.65 (-43.33%)

1,420

₹107.35

-36.45 (-25.35%)

₹0.80

-0.4 (-33.33%)

1,440

₹185.40

-9.85 (-5.04%)

₹0.75

-0.1 (-11.76%)

1,460

₹161.60

-49.15 (-23.32%)

₹0.15

-0.45 (-75%)

1,480

₹177.00

6.35 (3.72%)

₹0.40

-0.1 (-20%)

1,500

₹234.00

12.45 (5.62%)

₹0.20

-0.2 (-50%)

1,520

₹242.00

111.6 (85.58%)

₹0.30

-0.45 (-60%)

1,540

₹0.00

0 (0%)

₹0.15

0 (0%)

1,560

₹304.00

14.6 (5.04%)

₹0.15

-0.55 (-78.57%)

1,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Mahanagar Gas Ltd

Mahanagar Gas Ltd

Underlying

₹1,251.60

-0.06%

Options

MGL 24 Apr ₹1260 Call

MGL 24 Apr ₹1260 Call

Exp. April 24, 2025

₹18.65

-8.6 (-31.56%)

MGL 24 Apr ₹1300 Call

MGL 24 Apr ₹1300 Call

Exp. April 24, 2025

₹7.70

-4.1 (-34.75%)

MGL 24 Apr ₹1280 Call

MGL 24 Apr ₹1280 Call

Exp. April 24, 2025

₹12.10

-6.5 (-34.95%)

MGL 24 Apr ₹1320 Call

MGL 24 Apr ₹1320 Call

Exp. April 24, 2025

₹4.55

-3.15 (-40.91%)

Futures

MGL 24 Apr Fut

MGL 24 Apr Fut

Exp. April 24, 2025

₹1,251.50

-3.26 (-0.26%)

MGL 29 May Fut

MGL 29 May Fut

Exp. May 29, 2025

₹1,260.00

-2.78 (-0.22%)

MGL 26 Jun Fut

MGL 26 Jun Fut

Exp. June 26, 2025

₹1,266.90

-3.18 (-0.25%)