Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

₹151.55

0.84%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

110

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

120

₹0.10

0 (0%)

₹0.00

0 (0%)

125

₹0.10

-0.1 (-50%)

₹21.85

-5.15 (-19.07%)

130

₹0.20

-0.15 (-42.86%)

₹18.40

-48.2 (-72.37%)

133

₹0.60

0 (0%)

₹16.90

-0.25 (-1.46%)

135

₹0.30

-0.2 (-40%)

₹14.45

0.75 (5.47%)

138

₹0.30

-0.35 (-53.85%)

₹12.10

0.95 (8.52%)

140

₹0.40

-0.45 (-52.94%)

₹9.35

-0.55 (-5.56%)

143

₹0.65

-0.4 (-38.1%)

₹7.85

0.85 (12.14%)

145

₹0.80

-0.7 (-46.67%)

₹5.35

0.35 (7%)

148

₹1.10

-0.95 (-46.34%)

₹3.90

0.4 (11.43%)

150

₹1.80

-1.15 (-38.98%)

₹151.55

0.84%

₹2.25

0.15 (7.14%)

153

₹2.70

-1.3 (-32.5%)

₹1.25

0.15 (13.64%)

155

₹4.25

-1.35 (-24.11%)

₹0.80

0.15 (23.08%)

158

₹6.20

-1.4 (-18.42%)

₹0.60

0.15 (33.33%)

160

₹8.35

-1.45 (-14.8%)

₹0.40

0.15 (60%)

163

₹10.85

-0.75 (-6.47%)

₹0.30

0 (0%)

165

₹14.30

-0.45 (-3.05%)

₹0.25

0.05 (25%)

168

₹16.35

3.6 (28.24%)

₹0.25

0.05 (25%)

170

₹19.00

3.6 (23.38%)

₹0.20

-0.1 (-33.33%)

173

₹17.10

-1.4 (-7.57%)

₹0.20

0.05 (33.33%)

175

₹20.00

-2.7 (-11.89%)

₹0.20

0 (0%)

178

₹21.75

17.1 (367.74%)

₹0.10

-0.05 (-33.33%)

180

₹28.00

-1.7 (-5.72%)

₹0.05

0 (0%)

185

₹30.90

3.25 (11.75%)

₹0.05

0 (0%)

190

₹40.00

4.9 (13.96%)

₹0.10

0.05 (100%)

195

₹40.00

2.8 (7.53%)

₹0.05

0 (0%)

200

₹45.00

-1 (-2.17%)

₹0.05

0 (0%)

205

₹0.00

0 (0%)

₹0.05

0 (0%)

210

₹53.00

37.4 (239.74%)

₹1.15

-6.75 (-85.44%)

220

₹62.50

41.9 (203.4%)

₹0.20

-0.5 (-71.43%)

230

₹80.00

53.7 (204.18%)

₹0.05

0 (0%)

235

₹85.00

55.6 (189.12%)