Manappuram Finance Ltd

Manappuram Finance Ltd Option Chain

₹146.90

â–²-4.16%

Call Price
Strike Price
Put Price

₹0.00

0 (â–²0%)

₹125

₹0.55

0.5 (â–²1000%)

₹17.50

-60.25 (â–²-77.49%)

₹130

₹0.75

0.2 (â–²36.36%)

₹0.00

0 (â–²0%)

₹135

₹1.30

0.45 (â–²52.94%)

₹0.00

0 (â–²0%)

₹138

₹1.65

1.6 (â–²3200%)

₹8.50

-60 (â–²-87.59%)

₹140

₹2.25

1.15 (â–²104.55%)

₹7.75

-54.5 (â–²-87.55%)

₹143

₹2.95

2.9 (â–²5800%)

₹5.35

-53.1 (â–²-90.85%)

₹145

₹3.90

2.4 (â–²160%)

₹146.90

â–²-4.16%

₹4.00

-53.35 (â–²-93.03%)

₹148

₹5.20

5.1 (â–²5100%)

₹2.95

-56.7 (â–²-95.05%)

₹150

₹6.55

4.45 (â–²211.9%)

₹2.10

-52.85 (â–²-96.18%)

₹153

₹8.30

7.65 (â–²1176.92%)

₹1.60

-53.8 (â–²-97.11%)

₹155

₹10.35

7.6 (â–²276.36%)

₹1.20

-53.45 (â–²-97.8%)

₹158

₹12.10

11.2 (â–²1244.44%)

₹1.00

-50.35 (â–²-98.05%)

₹160

₹13.80

10.25 (â–²288.73%)

₹0.70

-55.75 (â–²-98.76%)

₹163

₹13.90

12.85 (â–²1223.81%)

₹0.55

-46.85 (â–²-98.84%)

₹165

₹18.95

5.95 (â–²45.77%)

₹0.40

-52.35 (â–²-99.24%)

₹168

₹18.10

16.5 (â–²1031.25%)

₹0.25

-1.85 (â–²-88.1%)

₹170

₹23.60

7.6 (â–²47.5%)

₹0.25

-1 (â–²-80%)

₹175

₹27.25

6.25 (â–²29.76%)

₹17.85

-26.35 (â–²-59.62%)

₹178

₹30.50

28.15 (â–²1197.87%)

₹0.25

-0.9 (â–²-78.26%)

₹180

₹34.00

6.35 (â–²22.97%)

₹15.10

-25.1 (â–²-62.44%)

₹183

₹3.35

1.15 (â–²52.27%)

₹0.10

-0.8 (â–²-88.89%)

₹185

₹38.50

8 (â–²26.23%)

₹0.15

-3.85 (â–²-96.25%)

₹188

₹41.00

-4 (â–²-8.89%)

₹0.15

-0.2 (â–²-57.14%)

₹190

₹42.95

6.6 (â–²18.16%)

₹0.10

-0.2 (â–²-66.67%)

₹193

₹45.10

32.9 (â–²269.67%)

₹0.10

-0.1 (â–²-50%)

₹195

₹47.00

6.1 (â–²14.91%)

₹0.10

-0.1 (â–²-50%)

₹198

₹47.00

28.5 (â–²154.05%)

₹0.10

-0.05 (â–²-33.33%)

₹200

₹53.50

7.8 (â–²17.07%)

₹0.30

0.25 (â–²500%)

₹203

₹56.20

43.3 (â–²335.66%)

₹0.15

-0.1 (â–²-40%)

₹205

₹56.95

4.95 (â–²9.52%)

₹0.10

0 (â–²0%)

₹208

₹55.50

38.35 (â–²223.62%)

₹0.05

-0.2 (â–²-80%)

₹210

₹62.90

4.9 (â–²8.45%)

₹0.15

0.05 (â–²50%)

₹213

₹21.60

4.8 (â–²28.57%)

₹0.05

0 (â–²0%)

₹215

₹22.70

3 (â–²15.23%)

₹0.10

0 (â–²0%)

₹218

₹21.10

3.5 (â–²19.89%)

₹0.15

0 (â–²0%)

₹220

₹72.50

3.05 (â–²4.39%)

₹0.10

-2.4 (â–²-96%)

₹223

₹21.95

1.55 (â–²7.6%)

₹0.10

0.05 (â–²100%)

₹225

₹23.80

1.7 (â–²7.69%)

₹0.40

-0.05 (â–²-11.11%)

₹228

₹24.75

2.55 (â–²11.49%)

₹0.10

0 (â–²0%)

₹230

₹31.50

2.5 (â–²8.62%)

₹1.20

-2.35 (â–²-66.2%)

₹233

₹0.00

0 (â–²0%)

₹0.05

-0.15 (â–²-75%)

₹235

₹0.00

0 (â–²0%)

₹0.10

0.05 (â–²100%)

₹240

₹38.00

1.4 (â–²3.83%)

₹0.20

0 (â–²0%)

₹245

₹44.00

7 (â–²18.92%)

₹0.10

0 (â–²0%)

₹250

₹0.00

0 (â–²0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Manappuram Finance Ltd

Manappuram Finance Ltd

Underlying

₹146.90

â–²-4.16%

Options