Marico Ltd Option Chain

Name: Marico Ltd Option Chain - Live Marico Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹714.80

▲-0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹480

₹0.10

0 (▲0%)

16,800

▲-13%

▲0%

₹0.00

0 (▲0%)

₹500

₹0.10

-0.05 (▲-33.33%)

6,000

▲0%

₹0.00

0 (▲0%)

₹520

₹0.05

-0.05 (▲-50%)

31,200

▲0%

₹0.00

0 (▲0%)

₹530

₹0.10

0 (▲0%)

2,400

▲0%

₹0.00

0 (▲0%)

₹540

₹0.10

-0.05 (▲-33.33%)

25,200

▲11%

▲0%

₹0.00

0 (▲0%)

₹560

₹0.05

-0.05 (▲-50%)

1,69,200

▲-1%

▲0%

₹0.00

0 (▲0%)

₹570

₹0.05

-0.05 (▲-50%)

2,42,400

▲0%

₹0.00

0 (▲0%)

₹580

₹0.15

-0.1 (▲-40%)

1,60,800

▲-2%

4,800

▲0%

₹62.35

10.45 (▲20.13%)

₹590

₹0.15

-0.75 (▲-83.33%)

75,600

▲-2%

36,000

▲-3%

₹118.00

10.8 (▲10.07%)

₹600

₹0.15

-0.05 (▲-25%)

2,29,200

▲-10%

9,600

▲0%

₹78.65

20.4 (▲35.02%)

₹610

₹0.15

-0.05 (▲-25%)

1,15,200

▲0%

80,400

▲-1%

₹95.60

21 (▲28.15%)

₹620

₹0.15

-0.05 (▲-25%)

3,44,400

▲-1%

1,39,200

▲0%

₹86.00

5.6 (▲6.97%)

₹630

₹0.30

0 (▲0%)

3,08,400

▲0%

2,24,400

▲0%

₹85.85

7.85 (▲10.06%)

₹640

₹0.20

-0.15 (▲-42.86%)

1,65,600

▲-4%

1,88,400

▲0%

₹72.50

1.5 (▲2.11%)

₹650

₹0.25

-0.25 (▲-50%)

4,58,400

▲-3%

2,08,800

▲0%

₹53.60

6.25 (▲13.2%)

₹660

₹0.45

-0.2 (▲-30.77%)

2,86,800

▲0%

2,10,000

▲-1%

₹46.60

-6.05 (▲-11.49%)

₹670

₹0.50

-0.35 (▲-41.18%)

5,10,000

▲-12%

1,90,800

▲-12%

₹36.20

-5.5 (▲-13.19%)

₹680

₹0.75

-0.4 (▲-34.78%)

4,09,200

▲-21%

1,95,600

▲-10%

₹26.35

-6.05 (▲-18.67%)

₹690

₹1.30

-0.55 (▲-29.73%)

9,55,200

▲-20%

4,50,000

▲-6%

₹18.15

-5.65 (▲-23.74%)

₹700

₹2.75

-0.35 (▲-11.29%)

6,98,400

▲-8%

3,97,200

▲-14%

₹11.40

-5.35 (▲-31.94%)

₹710

₹5.80

0.25 (▲4.5%)

2,84,400

▲-24%

8,59,200

▲13%

₹6.30

-4.6 (▲-42.2%)

₹720

₹11.10

1.7 (▲18.09%)

2,54,400

▲10%

4,45,200

▲43%

₹3.15

-3.15 (▲-50%)

₹730

₹17.60

2.55 (▲16.94%)

67,200

▲4%

9,61,200

▲18%

₹1.35

-1.95 (▲-59.09%)

₹740

₹26.40

5.75 (▲27.85%)

25,200

▲110%

3,10,800

▲-16%

₹0.70

-1 (▲-58.82%)

₹750

₹35.00

3.6 (▲11.46%)

16,800

▲100%

6,90,000

▲-1%

₹0.35

-0.5 (▲-58.82%)

₹760

₹40.00

1.5 (▲3.9%)

14,400

▲20%

39,600

▲0%

₹0.10

-0.45 (▲-81.82%)

₹770

₹0.00

0 (▲0%)

▲0%

1,02,000

▲-11%

₹0.10

-0.25 (▲-71.43%)

₹780

₹0.00

0 (▲0%)

▲0%

39,600

▲-11%

₹0.15

-0.1 (▲-40%)

₹800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Marico Ltd

Underlying

₹714.80

▲-0.78%

Options

MARICO 24 Apr ₹720 Call

Exp. April 24, 2025

₹6.30

-4.6 (▲-42.2%)

MARICO 24 Apr ₹730 Call

Exp. April 24, 2025

₹3.15

-3.15 (▲-50%)

MARICO 29 May ₹800 Call

Exp. May 29, 2025

₹5.40

2.9 (▲116%)

MARICO 24 Apr ₹740 Call

Exp. April 24, 2025

₹1.35

-1.95 (▲-59.09%)

Futures

MARICO 24 Apr Fut

Exp. April 24, 2025

₹715.20

-6.2 (▲-0.86%)

MARICO 29 May Fut

Exp. May 29, 2025

₹720.75

-4.72 (▲-0.65%)

MARICO 26 Jun Fut

Exp. June 26, 2025

₹722.00

-3.7 (▲-0.51%)