Home>
Futures and Options>
Maruti Suzuki India Ltd Options Chain

Maruti Suzuki India Ltd Option Chain

Name: Maruti Suzuki India Ltd Option Chain - Live Maruti Suzuki India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹11,695.00

▲0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹9,600

₹2.10

-2.75 (▲-56.7%)

2,200

▲7%

▲0%

₹0.00

0 (▲0%)

₹9,800

₹1.75

-2.2 (▲-55.7%)

4,850

▲-5%

▲0%

₹0.00

0 (▲0%)

₹10,000

₹1.75

-1.25 (▲-41.67%)

57,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹10,100

₹2.80

-1.1 (▲-28.21%)

600

▲0%

₹0.00

0 (▲0%)

₹10,200

₹1.25

-2.4 (▲-65.75%)

23,100

▲0%

₹0.00

0 (▲0%)

₹10,300

₹1.10

-3.45 (▲-75.82%)

17,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹10,400

₹3.00

-1.1 (▲-26.83%)

7,800

▲-12%

400

▲-11%

₹1,125.00

-25 (▲-2.17%)

₹10,500

₹3.20

-2.85 (▲-47.11%)

45,650

▲-6%

2,200

▲-15%

₹900.10

219.55 (▲32.26%)

₹10,600

₹3.35

-4.05 (▲-54.73%)

17,450

▲-13%

3,150

▲5%

₹890.00

103.3 (▲13.13%)

₹10,700

₹5.60

-3.85 (▲-40.74%)

21,950

▲-8%

6,000

▲-1%

₹811.70

118.35 (▲17.07%)

₹10,800

₹6.95

-5.3 (▲-43.27%)

16,600

▲-19%

4,850

▲-2%

₹701.05

-25.6 (▲-3.52%)

₹10,900

₹7.95

-8.25 (▲-50.93%)

14,850

▲-24%

15,650

▲-14%

₹633.70

6.8 (▲1.08%)

₹11,000

₹7.80

-12.8 (▲-62.14%)

1,03,050

▲-3%

14,250

▲-2%

₹546.00

5.5 (▲1.02%)

₹11,100

₹10.60

-15.95 (▲-60.08%)

36,450

▲-8%

35,750

▲-7%

₹442.90

1.8 (▲0.41%)

₹11,200

₹15.65

-20.35 (▲-56.53%)

65,850

▲-11%

10,800

▲-19%

₹351.00

-6.7 (▲-1.87%)

₹11,300

₹24.10

-25.7 (▲-51.61%)

52,450

▲7%

39,200

▲-6%

₹263.20

-14.3 (▲-5.15%)

₹11,400

₹32.95

-35.5 (▲-51.86%)

85,450

▲49%

1,57,650

▲-6%

₹184.85

-20.75 (▲-10.09%)

₹11,500

₹57.50

-39.15 (▲-40.51%)

95,350

▲-7%

1,52,550

▲-2%

₹121.95

-24.6 (▲-16.79%)

₹11,600

₹94.00

-43.6 (▲-31.69%)

80,950

▲-11%

1,94,250

▲-1%

₹79.15

-22.25 (▲-21.94%)

₹11,700

₹149.50

-41.75 (▲-21.83%)

45,250

▲-2%

2,54,050

▲16%

₹51.85

-18.45 (▲-26.24%)

₹11,800

₹218.25

-43.3 (▲-16.56%)

37,900

▲-11%

1,74,300

▲0%

₹37.35

-12.55 (▲-25.15%)

₹11,900

₹302.60

-37.55 (▲-11.04%)

21,950

▲-11%

4,31,150

▲-3%

₹25.20

-10.05 (▲-28.51%)

₹12,000

₹395.00

-31 (▲-7.28%)

28,150

▲0%

1,17,650

▲-1%

₹16.80

-7.4 (▲-30.58%)

₹12,100

₹533.70

20.75 (▲4.05%)

14,000

▲0%

1,48,700

▲11%

₹9.90

-7.7 (▲-43.75%)

₹12,200

₹582.60

-14.45 (▲-2.42%)

11,550

▲0%

70,350

▲-21%

₹7.95

-4.3 (▲-35.1%)

₹12,300

₹670.00

22.05 (▲3.4%)

4,950

▲2%

84,750

▲-6%

₹5.85

-3.45 (▲-37.1%)

₹12,400

₹605.40

-97.2 (▲-13.83%)

2,950

▲-22%

2,74,350

▲10%

₹4.95

-2.35 (▲-32.19%)

₹12,500

₹871.55

-9.4 (▲-1.07%)

17,200

▲0%

39,500

▲-6%

₹3.80

-1.85 (▲-32.74%)

₹12,600

₹1,000.00

125.55 (▲14.36%)

3,550

▲1%

37,500

▲-4%

₹2.60

-2 (▲-43.48%)

₹12,700

₹0.00

0 (▲0%)

▲0%

48,750

▲5%

₹2.30

-1.55 (▲-40.26%)

₹12,800

₹930.00

-67.95 (▲-6.81%)

1,100

▲0%

18,800

▲-12%

₹1.60

-1.55 (▲-49.21%)

₹12,900

₹0.00

0 (▲0%)

▲0%

1,53,650

▲-2%

₹1.70

-0.95 (▲-35.85%)

₹13,000

₹1,341.65

-43.35 (▲-3.13%)

7,600

▲-4%

34,650

▲-7%

₹1.50

-0.25 (▲-14.29%)

₹13,200

₹0.00

0 (▲0%)

▲0%

26,100

▲-12%

₹1.20

-0.85 (▲-41.46%)

₹13,400

₹2,202.05

526.15 (▲31.4%)

▲0%

26,550

▲24%

₹0.95

-1 (▲-51.28%)

₹13,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.