Home>
Futures and Options>
Maruti Suzuki India Ltd Options Chain

Maruti Suzuki India Ltd Option Chain

Name: Maruti Suzuki India Ltd Option Chain - Live Maruti Suzuki India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹11,967.90

▲-0.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹9,200

₹0.70

-1 (▲-58.82%)

15,250

▲-3%

▲0%

₹0.00

0 (▲0%)

₹9,400

₹0.70

-0.3 (▲-30%)

5,250

▲-2%

▲0%

₹0.00

0 (▲0%)

₹9,500

₹0.30

-1 (▲-76.92%)

9,800

▲-7%

▲0%

₹0.00

0 (▲0%)

₹9,600

₹0.30

-1.7 (▲-85%)

14,250

▲-25%

▲0%

₹0.00

0 (▲0%)

₹9,700

₹0.65

-1.85 (▲-74%)

22,450

▲0%

500

▲0%

₹2,154.40

74.4 (▲3.58%)

₹9,800

₹1.70

0.05 (▲3.03%)

25,300

▲0%

₹0.00

0 (▲0%)

₹9,900

₹1.90

-1 (▲-34.48%)

11,050

▲-4%

2,500

▲0%

₹1,953.50

-66.5 (▲-3.29%)

₹10,000

₹1.30

-1.55 (▲-54.39%)

47,950

▲-5%

▲0%

₹0.00

0 (▲0%)

₹10,100

₹2.10

-1.4 (▲-40%)

11,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹10,200

₹2.40

-0.7 (▲-22.58%)

17,350

▲-1%

100

▲0%

₹671.95

-281.45 (▲-29.52%)

₹10,300

₹2.75

-0.75 (▲-21.43%)

33,700

▲0%

1,500

▲0%

₹1,570.00

9.15 (▲0.59%)

₹10,400

₹2.75

-1.75 (▲-38.89%)

36,150

▲-7%

8,450

▲-1%

₹1,450.00

21.45 (▲1.5%)

₹10,500

₹2.70

-1.75 (▲-39.33%)

87,500

▲-6%

3,000

▲-5%

₹1,357.35

341.35 (▲33.6%)

₹10,600

₹3.50

-1.5 (▲-30%)

67,950

▲-1%

9,750

▲0%

₹1,222.00

-34.35 (▲-2.73%)

₹10,700

₹3.95

-1.25 (▲-24.04%)

72,950

▲0%

15,800

▲0%

₹1,140.00

-68.15 (▲-5.64%)

₹10,800

₹4.00

-1.3 (▲-24.53%)

57,500

▲-14%

12,900

▲-2%

₹1,040.00

29 (▲2.87%)

₹10,900

₹4.45

-1.1 (▲-19.82%)

22,650

▲-11%

81,400

▲-1%

₹949.05

-46.15 (▲-4.64%)

₹11,000

₹4.65

-1.85 (▲-28.46%)

1,40,850

▲-4%

25,200

▲0%

₹930.25

38.1 (▲4.27%)

₹11,100

₹5.90

-2.2 (▲-27.16%)

50,650

▲-9%

40,050

▲-9%

₹764.10

-54.95 (▲-6.71%)

₹11,200

₹9.05

-2.2 (▲-19.56%)

1,11,700

▲-3%

1,28,950

▲-4%

₹656.95

-58.45 (▲-8.17%)

₹11,300

₹14.05

-2.85 (▲-16.86%)

1,11,200

▲-4%

31,100

▲-1%

₹574.85

-65.1 (▲-10.17%)

₹11,400

₹22.75

-2.9 (▲-11.31%)

85,350

▲-6%

1,35,850

▲-1%

₹482.95

-58.55 (▲-10.81%)

₹11,500

₹34.25

-2.75 (▲-7.43%)

1,87,950

▲3%

1,22,100

▲0%

₹409.70

-47.9 (▲-10.47%)

₹11,600

₹48.45

-2.7 (▲-5.28%)

1,57,950

▲2%

1,11,700

▲-1%

₹318.95

-56.25 (▲-14.99%)

₹11,700

₹72.75

1.25 (▲1.75%)

1,40,900

▲-3%

1,51,300

▲0%

₹244.80

-56.55 (▲-18.77%)

₹11,800

₹100.00

3 (▲3.09%)

1,37,700

▲3%

1,49,550

▲-2%

₹188.15

-51 (▲-21.33%)

₹11,900

₹138.00

6.9 (▲5.26%)

1,02,150

▲-6%

6,67,850

▲-1%

₹133.00

-49.85 (▲-27.26%)

₹12,000

₹184.95

13.55 (▲7.91%)

2,30,000

▲-10%

2,06,450

▲4%

₹100.00

-39.8 (▲-28.47%)

₹12,100

₹254.15

23.3 (▲10.09%)

69,250

▲6%

2,78,350

▲21%

₹69.50

-34.6 (▲-33.24%)

₹12,200

₹323.00

25.7 (▲8.64%)

41,900

▲1%

1,20,350

▲7%

₹50.75

-25.7 (▲-33.62%)

₹12,300

₹404.00

29.75 (▲7.95%)

8,150

▲-13%

1,40,100

▲0%

₹35.85

-19.45 (▲-35.17%)

₹12,400

₹494.40

18.65 (▲3.92%)

4,950

▲-12%

1,38,000

▲1%

₹24.00

-16.05 (▲-40.07%)

₹12,500

₹571.90

35.85 (▲6.69%)

32,550

▲2%

83,650

▲-2%

₹16.65

-11.65 (▲-41.17%)

₹12,600

₹660.00

30.15 (▲4.79%)

250

▲-90%

57,050

▲32%

₹11.65

-8.4 (▲-41.9%)

₹12,700

₹694.85

-11.05 (▲-1.57%)

1,700

▲0%

66,800

▲-13%

₹8.50

-5.8 (▲-40.56%)

₹12,800

₹788.10

-1061.9 (▲-57.4%)

▲0%

26,050

▲-40%

₹6.75

-3.6 (▲-34.78%)

₹12,900

₹0.00

0 (▲0%)

▲0%

2,19,000

▲-5%

₹5.20

-2.55 (▲-32.9%)

₹13,000

₹1,031.55

26.55 (▲2.64%)

2,900

▲0%

29,250

▲9%

₹4.35

-1.05 (▲-19.44%)

₹13,100

₹0.00

0 (▲0%)

▲0%

70,500

▲-10%

₹2.65

-1 (▲-27.4%)

₹13,200

₹1,170.00

-342.45 (▲-22.64%)

250

▲150%

20,300

▲-6%

₹1.95

-0.25 (▲-11.36%)

₹13,300

₹0.00

0 (▲0%)

▲0%

68,750

▲1%

₹1.95

-0.45 (▲-18.75%)

₹13,400

₹0.00

0 (▲0%)

▲0%

1,250

▲400%

₹1.80

-0.3 (▲-14.29%)

₹13,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.