Home>
Futures and Options>
Maruti Suzuki India Ltd Options Chain

Maruti Suzuki India Ltd Option Chain

₹10,736.60

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹9,000

₹0.25

0 (▲0%)

3,350

▲-23%

▲0%

₹0.00

0 (▲0%)

₹9,400

₹0.15

-1.3 (▲-89.66%)

2,000

▲3%

▲0%

₹1,511.60

-2446.6 (▲-61.81%)

₹9,600

₹0.05

-0.9 (▲-94.74%)

36,700

▲-4%

▲0%

₹0.00

0 (▲0%)

₹9,700

₹2.50

-3.5 (▲-58.33%)

▲0%

₹0.00

0 (▲0%)

₹9,800

₹0.20

-1 (▲-83.33%)

11,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹9,900

₹1.00

-0.45 (▲-31.03%)

22,200

▲-1%

1,100

▲-8%

₹790.00

-20.1 (▲-2.48%)

₹10,000

₹0.65

-0.9 (▲-58.06%)

41,450

▲-22%

100

▲0%

₹1,037.05

-268.55 (▲-20.57%)

₹10,100

₹1.20

-1.25 (▲-51.02%)

14,500

▲-2%

150

▲0%

₹555.40

-2818.15 (▲-83.54%)

₹10,200

₹1.05

-0.75 (▲-41.67%)

11,400

▲7%

1,950

▲0%

₹550.00

-400 (▲-42.11%)

₹10,300

₹1.10

-0.95 (▲-46.34%)

11,050

▲-26%

2,350

▲2%

₹410.95

-100.05 (▲-19.58%)

₹10,400

₹0.65

-2.3 (▲-77.97%)

55,600

▲-12%

13,500

▲-9%

₹246.20

-65.85 (▲-21.1%)

₹10,500

₹3.10

-2.35 (▲-43.12%)

1,20,450

▲-5%

3,350

▲0%

₹143.65

-75.8 (▲-34.54%)

₹10,600

₹12.55

-3.65 (▲-22.53%)

43,300

▲5%

12,750

▲32%

₹70.05

-75.9 (▲-52%)

₹10,700

₹31.30

-6.35 (▲-16.87%)

46,100

▲-5%

41,700

▲47%

₹25.05

-60.75 (▲-70.8%)

₹10,800

₹85.00

7.3 (▲9.4%)

40,150

▲-52%

77,200

▲-5%

₹9.65

-38.2 (▲-79.83%)

₹10,900

₹168.40

28.9 (▲20.72%)

68,000

▲-6%

1,46,300

▲-21%

₹2.55

-24.9 (▲-90.71%)

₹11,000

₹265.00

47.3 (▲21.73%)

1,08,850

▲-12%

60,350

▲-40%

₹2.55

-15.6 (▲-85.95%)

₹11,100

₹353.70

43.05 (▲13.86%)

26,700

▲-18%

1,68,750

▲-25%

₹0.75

-10.65 (▲-93.42%)

₹11,200

₹453.05

51.85 (▲12.92%)

72,500

▲-22%

1,53,750

▲-34%

₹0.70

-6 (▲-89.55%)

₹11,300

₹554.80

55.3 (▲11.07%)

60,100

▲-13%

95,100

▲-41%

₹0.55

-3.5 (▲-86.42%)

₹11,400

₹658.00

57.05 (▲9.49%)

19,800

▲-3%

3,10,350

▲-9%

₹0.10

-1.8 (▲-94.74%)

₹11,500

₹751.00

52.05 (▲7.45%)

19,050

▲-14%

1,43,100

▲-3%

₹0.10

-1.1 (▲-91.67%)

₹11,600

₹800.00

-30 (▲-3.61%)

3,500

▲-1%

82,100

▲-9%

₹0.30

-0.95 (▲-76%)

₹11,700

₹950.00

40 (▲4.4%)

6,300

▲-12%

60,950

▲-14%

₹0.40

-1.1 (▲-73.33%)

₹11,800

₹1,000.00

90.65 (▲9.97%)

4,900

▲-4%

37,450

▲-28%

₹0.40

-0.9 (▲-69.23%)

₹11,900

₹1,132.00

367.95 (▲48.16%)

3,450

▲-8%

1,94,000

▲-13%

₹0.25

-0.95 (▲-79.17%)

₹12,000

₹1,263.60

64.8 (▲5.41%)

16,850

▲-25%

45,150

▲-9%

₹0.50

-0.95 (▲-65.52%)

₹12,100

₹1,406.00

606 (▲75.75%)

250

▲0%

38,450

▲-8%

₹0.35

-1.05 (▲-75%)

₹12,200

₹1,045.00

-155 (▲-12.92%)

350

▲600%

48,750

▲46%

₹0.50

-0.85 (▲-62.96%)

₹12,300

₹1,450.00

112.25 (▲8.39%)

100

▲0%

13,150

▲-14%

₹0.30

-0.65 (▲-68.42%)

₹12,400

₹1,601.10

301.1 (▲23.16%)

150

▲0%

59,500

▲-12%

₹0.25

-0.3 (▲-54.55%)

₹12,500

₹1,749.00

57.05 (▲3.37%)

5,150

▲-23%

14,750

▲7%

₹0.35

-0.4 (▲-53.33%)

₹12,600

₹1,515.00

1246.45 (▲464.14%)

▲0%

14,250

▲-14%

₹0.05

-0.6 (▲-92.31%)

₹12,800

₹1,940.00

140 (▲7.78%)

150

▲0%

22,900

▲-24%

₹0.25

-0.45 (▲-64.29%)

₹13,000

₹2,255.00

55 (▲2.5%)

3,050

▲-10%

7,300

▲-7%

₹0.65

-0.2 (▲-23.53%)

₹13,200

₹2,469.00

260.65 (▲11.8%)

400

▲-11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.