Home>
Futures and Options>
Maruti Suzuki India Ltd Options Chain

Maruti Suzuki India Ltd Option Chain

Name: Maruti Suzuki India Ltd Option Chain - Live Maruti Suzuki India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹11,522.15

▲-1.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹10,000

₹13.80

-0.9 (▲-6.12%)

17,400

▲444%

▲0%

₹0.00

0 (▲0%)

₹10,200

₹19.30

-30 (▲-60.85%)

19,150

▲0%

₹0.00

0 (▲0%)

₹10,400

₹28.00

4.95 (▲21.48%)

6,200

▲70%

▲0%

₹0.00

0 (▲0%)

₹10,500

₹34.55

5.7 (▲19.76%)

23,100

▲138%

▲0%

₹0.00

0 (▲0%)

₹10,600

₹42.40

8.5 (▲25.07%)

5,350

▲114%

▲0%

₹0.00

0 (▲0%)

₹10,700

₹51.85

11.75 (▲29.3%)

16,700

▲61%

▲0%

₹0.00

0 (▲0%)

₹10,800

₹64.50

14.75 (▲29.65%)

22,850

▲53%

▲0%

₹0.00

0 (▲0%)

₹10,900

₹79.20

18.55 (▲30.59%)

7,300

▲274%

5,750

▲229%

₹614.35

-280.65 (▲-31.36%)

₹11,000

₹98.00

25.35 (▲34.89%)

95,800

▲141%

3,050

▲0%

₹534.90

-941.6 (▲-63.77%)

₹11,100

₹120.05

33.1 (▲38.07%)

8,400

▲66%

10,300

▲402%

₹465.80

-261.3 (▲-35.94%)

₹11,200

₹148.65

43.25 (▲41.03%)

26,200

▲-2%

4,250

▲73%

₹395.65

-231.95 (▲-36.96%)

₹11,300

₹179.40

52.25 (▲41.09%)

17,450

▲127%

6,650

▲87%

₹341.60

-206.4 (▲-37.66%)

₹11,400

₹218.65

66.9 (▲44.09%)

19,450

▲45%

46,400

▲484%

₹284.35

-181.9 (▲-39.01%)

₹11,500

₹261.00

78.9 (▲43.33%)

70,200

▲53%

42,950

▲703%

₹235.45

-175.6 (▲-42.72%)

₹11,600

₹311.35

96.5 (▲44.92%)

41,000

▲30%

54,300

▲171%

₹193.65

-150.55 (▲-43.74%)

₹11,700

₹368.05

112.55 (▲44.05%)

31,750

▲34%

61,150

▲56%

₹156.85

-134.05 (▲-46.08%)

₹11,800

₹432.35

132.5 (▲44.19%)

37,650

▲39%

44,850

▲117%

₹125.15

-116.35 (▲-48.18%)

₹11,900

₹503.05

154.8 (▲44.45%)

21,300

▲27%

1,63,300

▲81%

₹101.80

-98.6 (▲-49.2%)

₹12,000

₹580.70

174.35 (▲42.91%)

28,750

▲12%

26,250

▲47%

₹81.10

-82.8 (▲-50.52%)

₹12,100

₹656.90

178.4 (▲37.28%)

6,000

▲-13%

47,700

▲26%

₹65.15

-66.1 (▲-50.36%)

₹12,200

₹739.90

200.05 (▲37.06%)

4,550

▲-9%

38,150

▲147%

₹53.00

-55.95 (▲-51.35%)

₹12,300

₹827.20

211.2 (▲34.29%)

3,650

▲7%

22,050

▲105%

₹41.00

-48.2 (▲-54.04%)

₹12,400

₹899.60

225.4 (▲33.43%)

3,750

▲134%

1,63,250

▲87%

₹33.80

-37.1 (▲-52.33%)

₹12,500

₹1,025.90

248.75 (▲32.01%)

16,400

▲2%

22,350

▲24%

₹26.15

-31.5 (▲-54.64%)

₹12,600

₹874.45

24.45 (▲2.88%)

3,500

▲35%

21,600

▲34%

₹21.45

-25 (▲-53.82%)

₹12,700

₹0.00

0 (▲0%)

▲0%

37,200

▲102%

₹17.25

-19.95 (▲-53.63%)

₹12,800

₹997.95

40.4 (▲4.22%)

800

▲0%

11,550

▲89%

₹14.60

-14.75 (▲-50.26%)

₹12,900

₹0.00

0 (▲0%)

▲0%

1,25,500

▲63%

₹12.30

-13 (▲-51.38%)

₹13,000

₹1,356.65

131.65 (▲10.75%)

9,300

▲5%

31,450

▲200%

₹8.95

-8.1 (▲-47.51%)

₹13,200

₹0.00

0 (▲0%)

▲0%

15,950

▲104%

₹7.40

-5.75 (▲-43.73%)

₹13,400

₹0.00

0 (▲0%)

▲0%

24,250

▲282%

₹6.05

-3.65 (▲-37.63%)

₹13,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.