Mphasis Ltd

Mphasis Ltd Option Chain

₹2,273.70

▲0.29%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,740

₹3.65

2.65 (▲265%)

₹0.00

0 (▲0%)

₹1,760

₹2.55

-3.9 (▲-60.47%)

₹310.00

-788.1 (▲-71.77%)

₹1,800

₹0.70

-0.4 (▲-36.36%)

₹0.00

0 (▲0%)

₹1,840

₹0.90

0.8 (▲800%)

₹0.00

0 (▲0%)

₹1,880

₹7.85

-13.95 (▲-63.99%)

₹248.40

-682.35 (▲-73.31%)

₹1,900

₹1.00

-1.05 (▲-51.22%)

₹0.00

0 (▲0%)

₹1,920

₹2.30

-1.15 (▲-33.33%)

₹218.10

-381.15 (▲-63.6%)

₹1,940

₹1.55

-0.8 (▲-34.04%)

₹215.30

56.7 (▲35.75%)

₹1,960

₹1.55

-3.2 (▲-67.37%)

₹153.15

-406.7 (▲-72.64%)

₹1,980

₹0.00

0 (▲0%)

₹258.00

-22 (▲-7.86%)

₹2,000

₹2.50

-1.65 (▲-39.76%)

₹187.05

44.6 (▲31.31%)

₹2,020

₹9.30

-16.1 (▲-63.39%)

₹240.25

27.45 (▲12.9%)

₹2,040

₹3.90

-1.65 (▲-29.73%)

₹0.00

0 (▲0%)

₹2,050

₹3.00

-3.8 (▲-55.88%)

₹134.65

-347.15 (▲-72.05%)

₹2,060

₹4.05

-8.6 (▲-67.98%)

₹200.00

2.35 (▲1.19%)

₹2,080

₹4.30

-3.4 (▲-44.16%)

₹177.25

2 (▲1.14%)

₹2,100

₹5.65

-3.9 (▲-40.84%)

₹97.15

-52.85 (▲-35.23%)

₹2,120

₹7.95

-3.55 (▲-30.87%)

₹139.90

-2 (▲-1.41%)

₹2,140

₹10.50

-7.55 (▲-41.83%)

₹0.00

0 (▲0%)

₹2,150

₹11.10

-4.6 (▲-29.3%)

₹126.50

19.25 (▲17.95%)

₹2,160

₹13.95

-4.1 (▲-22.71%)

₹112.95

4.45 (▲4.1%)

₹2,180

₹17.80

-4.55 (▲-20.36%)

₹96.30

0.95 (▲1%)

₹2,200

₹23.70

-4.4 (▲-15.66%)

₹82.70

-0.75 (▲-0.9%)

₹2,220

₹29.25

-5.35 (▲-15.46%)

₹71.75

1.35 (▲1.92%)

₹2,240

₹38.00

-4.35 (▲-10.27%)

₹65.50

0.95 (▲1.47%)

₹2,250

₹41.50

-5.4 (▲-11.51%)

₹59.90

0.45 (▲0.76%)

₹2,260

₹47.15

-5 (▲-9.59%)

₹2,273.70

▲0.29%

₹49.10

-1.15 (▲-2.29%)

₹2,280

₹58.15

-5.5 (▲-8.64%)

₹41.80

-0.55 (▲-1.3%)

₹2,300

₹62.70

-11.8 (▲-15.84%)

₹33.95

-0.7 (▲-2.02%)

₹2,320

₹82.60

-79.4 (▲-49.01%)

₹27.60

-1.1 (▲-3.83%)

₹2,340

₹92.85

-16.2 (▲-14.86%)

₹0.00

0 (▲0%)

₹2,350

₹109.50

-79.55 (▲-42.08%)

₹22.50

-0.85 (▲-3.64%)

₹2,360

₹130.20

10.05 (▲8.36%)

₹17.80

-0.95 (▲-5.07%)

₹2,380

₹122.60

-16.95 (▲-12.15%)

₹13.80

-1.55 (▲-10.1%)

₹2,400

₹140.85

-6.4 (▲-4.35%)

₹10.00

-2.25 (▲-18.37%)

₹2,420

₹292.05

82.15 (▲39.14%)

₹8.05

-1 (▲-11.05%)

₹2,440

₹190.25

-64.85 (▲-25.42%)

₹7.15

-1.75 (▲-19.66%)

₹2,450

₹175.00

-32 (▲-15.46%)

₹6.80

0.2 (▲3.03%)

₹2,460

₹189.30

53.25 (▲39.14%)

₹4.80

-2.05 (▲-29.93%)

₹2,480

₹359.90

114.6 (▲46.72%)

₹3.95

-1.6 (▲-28.83%)

₹2,500

₹284.00

32 (▲12.7%)

₹3.15

-1.1 (▲-25.88%)

₹2,520

₹268.25

86.65 (▲47.71%)

₹3.20

-0.7 (▲-17.95%)

₹2,540

₹193.15

85.9 (▲80.09%)

₹2.40

-1 (▲-29.41%)

₹2,550

₹299.80

-50.1 (▲-14.32%)

₹1.85

-2.2 (▲-54.32%)

₹2,560

₹0.00

0 (▲0%)

₹2.00

-1.15 (▲-36.51%)

₹2,580

₹153.10

-14.8 (▲-8.81%)

₹1.55

-1 (▲-39.22%)

₹2,600

₹274.10

27 (▲10.93%)

₹1.45

-0.15 (▲-9.38%)

₹2,620

₹165.15

-22.6 (▲-12.04%)

₹3.00

-2.15 (▲-41.75%)

₹2,640

₹175.25

9.4 (▲5.67%)

₹1.70

-1.3 (▲-43.33%)

₹2,650

₹189.20

34.35 (▲22.18%)

₹2.00

0.45 (▲29.03%)

₹2,660

₹0.00

0 (▲0%)

₹1.65

-1.4 (▲-45.9%)

₹2,680

₹0.00

0 (▲0%)

₹1.00

-0.35 (▲-25.93%)

₹2,700

₹641.15

306.8 (▲91.76%)

₹0.10

-1.35 (▲-93.1%)

₹2,720

₹0.00

0 (▲0%)

₹0.35

-1.65 (▲-82.5%)

₹2,750

₹0.00

0 (▲0%)

₹0.85

-35.35 (▲-97.65%)

₹2,760

₹0.00

0 (▲0%)

₹0.70

-0.2 (▲-22.22%)

₹2,800

₹560.80

-65 (▲-10.39%)

₹0.65

-0.75 (▲-53.57%)

₹2,840

₹0.00

0 (▲0%)

₹0.80

-1.1 (▲-57.89%)

₹2,850

₹0.00

0 (▲0%)

₹0.55

-0.65 (▲-54.17%)

₹2,900

₹660.00

295.55 (▲81.09%)

₹0.60

0.2 (▲50%)

₹3,000

₹450.00

-4 (▲-0.88%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Mphasis Ltd

Mphasis Ltd

Underlying

₹2,273.70

▲0.29%

Options

MPHASIS 24 Apr ₹2300 Call

MPHASIS 24 Apr ₹2300 Call

Exp. April 24, 2025

₹41.80

-0.55 (▲-1.3%)

MPHASIS 24 Apr ₹2400 Call

MPHASIS 24 Apr ₹2400 Call

Exp. April 24, 2025

₹13.80

-1.55 (▲-10.1%)

MPHASIS 24 Apr ₹2500 Call

MPHASIS 24 Apr ₹2500 Call

Exp. April 24, 2025

₹3.95

-1.6 (▲-28.83%)

MPHASIS 24 Apr ₹2200 Call

MPHASIS 24 Apr ₹2200 Call

Exp. April 24, 2025

₹96.30

0.95 (▲1%)

Futures

MPHASIS 24 Apr Fut

MPHASIS 24 Apr Fut

Exp. April 24, 2025

₹2,270.80

3.85 (▲0.17%)

MPHASIS 29 May Fut

MPHASIS 29 May Fut

Exp. May 29, 2025

₹2,286.20

5.47 (▲0.24%)

MPHASIS 26 Jun Fut

MPHASIS 26 Jun Fut

Exp. June 26, 2025

₹2,302.00

8.94 (▲0.39%)