Mphasis Ltd Option Chain

Name: Mphasis Ltd Option Chain - Live Mphasis Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,343.00

▲1.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,900

₹2.15

-0.8 (▲-27.12%)

43,175

▲-12%

▲0%

₹0.00

0 (▲0%)

₹1,950

₹2.85

-1.7 (▲-37.36%)

15,125

▲1000%

3,575

▲30%

₹323.10

51.1 (▲18.79%)

₹2,000

₹5.00

-1.9 (▲-27.54%)

1,32,275

▲12%

3,025

▲10%

₹277.90

68.9 (▲32.97%)

₹2,050

₹6.80

-3.2 (▲-32%)

44,550

▲31%

4,125

▲-17%

₹234.55

45.8 (▲24.26%)

₹2,100

₹10.90

-3.65 (▲-25.09%)

54,725

▲-15%

6,600

▲4%

₹231.25

30.8 (▲15.37%)

₹2,150

₹12.85

-9 (▲-41.19%)

31,900

▲36%

23,100

▲5%

₹165.85

13.65 (▲8.97%)

₹2,200

₹27.65

-4.45 (▲-13.86%)

61,325

▲-14%

28,875

▲-3%

₹130.45

12.15 (▲10.27%)

₹2,250

₹38.00

-8.8 (▲-18.8%)

53,350

▲-18%

63,800

▲-19%

₹95.55

7.65 (▲8.7%)

₹2,300

₹55.05

-11.15 (▲-16.84%)

94,600

▲35%

37,675

▲-26%

₹71.45

8.55 (▲13.59%)

₹2,350

₹75.10

-17.05 (▲-18.5%)

29,150

▲39%

1,07,250

▲47%

₹46.95

2.8 (▲6.34%)

₹2,400

₹102.60

-19.35 (▲-15.87%)

51,700

▲1%

45,375

▲42%

₹31.95

2.15 (▲7.21%)

₹2,450

₹136.50

-20.6 (▲-13.11%)

12,375

▲0%

1,56,475

▲5%

₹21.60

1.6 (▲8%)

₹2,500

₹165.20

-28.6 (▲-14.76%)

43,725

▲2%

39,600

▲47%

₹14.00

0.85 (▲6.46%)

₹2,550

₹225.00

-13.75 (▲-5.76%)

6,325

▲0%

1,12,475

▲25%

₹9.05

0.1 (▲1.12%)

₹2,600

₹247.05

-37.95 (▲-13.32%)

26,950

▲5%

69,575

▲39%

₹5.45

-0.25 (▲-4.39%)

₹2,650

₹349.50

280.65 (▲407.63%)

▲0%

87,175

▲15%

₹4.00

0.05 (▲1.27%)

₹2,700

₹429.05

119.05 (▲38.4%)

16,225

▲-3%

18,425

▲-7%

₹1.75

-0.85 (▲-32.69%)

₹2,750

₹245.05

142.35 (▲138.61%)

▲0%

60,225

▲25%

₹2.00

-0.25 (▲-11.11%)

₹2,800

₹400.00

86 (▲27.39%)

2,475

▲200%

19,525

▲13%

₹1.50

0.2 (▲15.38%)

₹2,850

₹0.00

0 (▲0%)

▲0%

42,075

▲1%

₹2.20

0.7 (▲46.67%)

₹2,900

₹480.00

41.5 (▲9.46%)

1,650

▲0%

3,850

▲-44%

₹1.20

-0.4 (▲-25%)

₹2,950

₹0.00

0 (▲0%)

▲0%

14,025

▲0%

₹1.35

0.2 (▲17.39%)

₹3,000

₹609.90

88.9 (▲17.06%)

7,700

▲155%

3,300

▲0%

₹0.20

-0.05 (▲-20%)

₹3,100

₹620.00

30 (▲5.08%)

275

▲0%

825

▲0%

₹0.20

-0.05 (▲-20%)

₹3,150

₹0.00

0 (▲0%)

▲0%

₹0.70

-77.4 (▲-99.1%)

₹3,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Mphasis Ltd

Underlying

₹2,343.00

▲1.52%

Options

MPHASIS 27 Mar ₹2400 Call

Exp. March 27, 2025

₹46.95

2.8 (▲6.34%)

MPHASIS 27 Mar ₹2350 Call

Exp. March 27, 2025

₹71.45

8.55 (▲13.59%)

MPHASIS 27 Mar ₹2500 Call

Exp. March 27, 2025

₹21.60

1.6 (▲8%)

MPHASIS 27 Mar ₹2300 Call

Exp. March 27, 2025

₹95.55

7.65 (▲8.7%)

Futures

MPHASIS 27 Mar Fut

Exp. March 27, 2025

₹2,340.75

19.96 (▲0.86%)

MPHASIS 24 Apr Fut

Exp. April 24, 2025

₹2,359.40

24.75 (▲1.06%)

MPHASIS 29 May Fut

Exp. May 29, 2025

₹2,378.95

102.44 (▲4.5%)