MRF Ltd Option Chain

Name: MRF Ltd Option Chain - Live MRF Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,07,795.30

▲1.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹16,779.20

-2830.05 (▲-14.43%)

₹95,000

₹113.00

-40.7 (▲-26.48%)

240

▲0%

₹0.00

0 (▲0%)

₹96,000

₹260.00

242.35 (▲1373.09%)

▲0%

₹0.00

0 (▲0%)

₹96,500

₹215.10

31.2 (▲16.97%)

▲0%

₹0.00

0 (▲0%)

₹97,000

₹150.00

-19.85 (▲-11.69%)

▲17%

▲0%

₹0.00

0 (▲0%)

₹98,000

₹310.00

-79.45 (▲-20.4%)

▲0%

₹0.00

0 (▲0%)

₹99,000

₹188.45

-114.9 (▲-37.88%)

495

▲-8%

▲0%

₹0.00

0 (▲0%)

₹99,500

₹850.00

463.3 (▲119.81%)

▲0%

₹8,300.00

3300 (▲66%)

₹1,00,000

₹250.00

-138.95 (▲-35.72%)

2,485

▲24%

▲0%

₹0.00

0 (▲0%)

₹1,00,500

₹1,111.00

626.2 (▲129.17%)

▲0%

₹0.00

0 (▲0%)

₹1,01,000

₹1,000.00

673 (▲205.81%)

▲0%

₹4,801.10

697.2 (▲16.99%)

₹1,01,500

₹385.00

-662.55 (▲-63.25%)

▲1200%

▲0%

₹4,055.10

163.2 (▲4.19%)

₹1,02,000

₹370.00

-821.45 (▲-68.95%)

405

▲3950%

▲100%

₹3,448.35

457.85 (▲15.31%)

₹1,02,500

₹439.95

-374.5 (▲-45.98%)

415

▲388%

195

▲0%

₹5,598.50

1639.15 (▲41.4%)

₹1,03,000

₹495.00

-411.25 (▲-45.38%)

445

▲33%

▲0%

₹3,333.00

1007.15 (▲43.3%)

₹1,03,500

₹0.00

0 (▲0%)

▲0%

180

▲-3%

₹4,693.80

1380.1 (▲41.65%)

₹1,04,000

₹800.00

678.4 (▲557.89%)

▲0%

215

▲-7%

₹4,800.00

1782.9 (▲59.09%)

₹1,04,500

₹758.10

-552.75 (▲-42.17%)

110

▲0%

985

▲-15%

₹3,781.95

1012.1 (▲36.54%)

₹1,05,000

₹949.95

-548.95 (▲-36.62%)

995

▲5%

▲17%

₹3,950.00

2459.55 (▲165.02%)

₹1,05,500

₹880.30

-873.15 (▲-49.8%)

155

▲82%

240

▲-32%

₹3,291.65

1059.75 (▲47.48%)

₹1,06,000

₹1,161.10

-973.4 (▲-45.6%)

▲167%

▲0%

₹3,300.00

1744.25 (▲112.12%)

₹1,06,500

₹2,279.90

479.9 (▲26.66%)

▲0%

435

▲-2%

₹2,610.00

829.55 (▲46.59%)

₹1,07,000

₹1,644.65

-783.75 (▲-32.27%)

270

▲500%

▲100%

₹2,400.00

1179.8 (▲96.69%)

₹1,07,500

₹1,737.60

-76.45 (▲-4.21%)

▲0%

345

▲146%

₹2,095.85

728.35 (▲53.26%)

₹1,08,000

₹4,352.50

752.5 (▲20.9%)

▲1700%

▲0%

₹1,255.00

-6194.5 (▲-83.15%)

₹1,08,500

₹4,601.00

2480.75 (▲117%)

▲0%

175

▲-40%

₹1,588.25

526.1 (▲49.53%)

₹1,09,000

₹0.00

0 (▲0%)

▲0%

₹759.10

-6041.5 (▲-88.84%)

₹1,09,500

₹5,716.00

304.9 (▲5.63%)

▲0%

3,305

▲-14%

₹1,260.00

450.35 (▲55.62%)

₹1,10,000

₹3,003.15

-1496.85 (▲-33.26%)

750

▲3%

▲0%

₹3,835.40

-2351 (▲-38%)

₹1,10,500

₹0.00

0 (▲0%)

▲0%

295

▲2%

₹904.60

308.4 (▲51.73%)

₹1,11,000

₹3,769.40

3270.6 (▲655.69%)

▲0%

570

▲23%

₹690.70

229.25 (▲49.68%)

₹1,12,000

₹0.00

0 (▲0%)

▲0%

280

▲4%

₹530.00

205.05 (▲63.1%)

₹1,13,000

₹6,800.00

850 (▲14.29%)

▲50%

170

▲3300%

₹259.45

-740.55 (▲-74.06%)

₹1,14,000

₹0.00

0 (▲0%)

▲0%

120

▲140%

₹361.95

142 (▲64.56%)

₹1,14,500

₹0.00

0 (▲0%)

▲0%

2,155

▲47%

₹300.00

88.6 (▲41.91%)

₹1,15,000

₹7,200.00

-3087.6 (▲-30.01%)

125

▲0%

₹3,200.00

-48 (▲-1.48%)

₹1,16,500

₹0.00

0 (▲0%)

▲0%

145

▲0%

₹193.00

-17259.1 (▲-98.89%)

₹1,17,000

₹0.00

0 (▲0%)

▲0%

3,335

▲23%

₹120.00

27.7 (▲30.01%)

₹1,20,000

₹13,000.00

11320.35 (▲673.97%)

▲0%

₹50.00

-11385.4 (▲-99.56%)

₹1,25,000

₹18,300.00

15326.3 (▲515.39%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

MRF Ltd

Underlying

₹1,07,795.30

▲1.88%

Options

MRF 27 Mar ₹110000 Call

Exp. March 27, 2025

₹1,260.00

450.33 (▲55.62%)

MRF 27 Mar ₹115000 Call

Exp. March 27, 2025

₹300.00

88.6 (▲41.91%)

MRF 27 Mar ₹120000 Call

Exp. March 27, 2025

₹120.00

27.7 (▲30.01%)

MRF 27 Mar ₹107000 Call

Exp. March 27, 2025

₹2,610.00

829.51 (▲46.59%)

Futures

MRF 27 Mar Fut

Exp. March 27, 2025

₹1,07,900.00

1615.58 (▲1.52%)

MRF 24 Apr Fut

Exp. April 24, 2025

₹1,08,701.00

1837.96 (▲1.72%)

MRF 29 May Fut

Exp. May 29, 2025

₹1,09,419.00

2113.81 (▲1.97%)