MRF Ltd

MRF Ltd Option Chain

₹1,28,057.90

-1.37%

Call Price
Strike Price
Put Price

₹13,000.00

-18000.7 (-58.07%)

1,10,000

₹0.00

0 (0%)

₹0.00

0 (0%)

1,13,500

₹2,150.00

910.75 (73.49%)

₹16,500.00

-4406.85 (-21.08%)

1,15,000

₹2.15

0.95 (79.17%)

₹11,275.60

-14128.7 (-55.62%)

1,16,000

₹168.90

-334.15 (-66.42%)

₹0.00

0 (0%)

1,17,000

₹47.00

-204.65 (-81.32%)

₹0.00

0 (0%)

1,18,000

₹20.55

-47.45 (-69.78%)

₹0.00

0 (0%)

1,19,500

₹170.00

-33.95 (-16.65%)

₹6,968.95

2728.8 (64.36%)

1,20,000

₹85.00

16 (23.19%)

₹9,381.80

-2686.85 (-22.26%)

1,20,500

₹0.00

0 (0%)

₹10,578.75

448.6 (4.43%)

1,21,000

₹185.00

-1037.5 (-84.87%)

₹0.00

0 (0%)

1,22,000

₹102.45

-52.55 (-33.9%)

₹4,500.00

273.7 (6.48%)

1,22,500

₹0.00

0 (0%)

₹4,293.95

-196.05 (-4.37%)

1,23,000

₹102.00

2 (2%)

₹7,573.35

3395.6 (81.28%)

1,23,500

₹0.00

0 (0%)

₹4,415.10

-4728.85 (-51.72%)

1,24,000

₹79.70

-17.5 (-18%)

₹9,000.00

1083.95 (13.69%)

1,24,500

₹110.95

-38.05 (-25.54%)

₹3,499.90

-1400.1 (-28.57%)

1,25,000

₹145.05

-18.15 (-11.12%)

₹7,799.90

1430.15 (22.45%)

1,25,500

₹221.35

-181.25 (-45.02%)

₹2,927.40

-2334.6 (-44.37%)

1,26,000

₹322.95

68.4 (26.87%)

₹6,391.10

1233.4 (23.91%)

1,26,500

₹412.70

52.85 (14.69%)

₹3,503.30

-2441.95 (-41.07%)

1,27,000

₹548.00

155.95 (39.78%)

₹1,900.00

-3300 (-63.46%)

1,27,500

₹660.00

69.35 (11.74%)

₹1,385.95

-1160.05 (-45.56%)

1,28,000

₹900.00

390 (76.47%)

₹1,28,057.90

-1.37%

₹0.00

0 (0%)

1,28,500

₹1,170.55

625.55 (114.78%)

₹666.45

-4079.15 (-85.96%)

1,29,000

₹1,531.60

746.95 (95.2%)

₹610.75

-989.25 (-61.83%)

1,29,500

₹1,999.80

965.85 (93.41%)

₹381.55

-884.05 (-69.85%)

1,30,000

₹1,950.00

875 (81.4%)

₹850.00

-232.75 (-21.5%)

1,30,500

₹1,601.75

-393.25 (-19.71%)

₹222.45

-636.75 (-74.11%)

1,31,000

₹2,160.00

619.7 (40.23%)

₹205.00

-395.15 (-65.84%)

1,31,500

₹1,887.00

737 (64.09%)

₹155.30

-412.5 (-72.65%)

1,32,000

₹2,691.05

191.15 (7.65%)

₹180.15

-307.1 (-63.03%)

1,32,500

₹1,966.00

-243.5 (-11.02%)

₹160.00

-266.2 (-62.46%)

1,33,000

₹4,200.00

1063.95 (33.93%)

₹148.85

-586.25 (-79.75%)

1,33,500

₹1,900.00

100 (5.56%)

₹128.05

-186.7 (-59.32%)

1,34,000

₹0.00

0 (0%)

₹1,294.00

0.95 (0.07%)

1,34,500

₹0.00

0 (0%)

₹117.10

-93.75 (-44.46%)

1,35,000

₹5,512.20

1112.2 (25.28%)

₹70.00

-40.35 (-36.57%)

1,37,000

₹0.00

0 (0%)

₹1,000.00

-3.2 (-0.32%)

1,37,500

₹0.00

0 (0%)

₹55.00

-59 (-51.75%)

1,38,000

₹0.00

0 (0%)

₹259.60

-614.6 (-70.3%)

1,38,500

₹0.00

0 (0%)

₹33.40

-41.65 (-55.5%)

1,39,000

₹0.00

0 (0%)

₹35.05

-29.3 (-45.53%)

1,40,000

₹8,000.00

900 (12.68%)

₹227.60

-4.55 (-1.96%)

1,41,000

₹0.00

0 (0%)

₹16.05

-49.95 (-75.68%)

1,42,000

₹0.00

0 (0%)

₹45.00

-16 (-26.23%)

1,43,000

₹0.00

0 (0%)

₹20.15

-45.2 (-69.17%)

1,44,000

₹0.00

0 (0%)