Home>
Futures and Options>
Multi Commodity Exchange of India Ltd Options Chain

Multi Commodity Exchange of India Ltd Option Chain

₹6,397.40

▲-4.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,000

₹1.00

-1.1 (▲-52.38%)

2,800

▲0%

5,900

▲638%

₹1,360.05

435.05 (▲47.03%)

₹5,200

₹3.95

2.1 (▲113.51%)

2,000

▲-13%

▲0%

₹820.00

56.55 (▲7.41%)

₹5,400

₹5.00

-2.8 (▲-35.9%)

10,400

▲-2%

21,200

▲0%

₹1,150.00

110 (▲10.58%)

₹5,500

₹6.50

0 (▲0%)

37,900

▲-3%

8,300

▲-5%

₹830.00

-620 (▲-42.76%)

₹5,600

₹7.90

1.4 (▲21.54%)

13,800

▲-21%

4,300

▲8%

₹892.75

-149.45 (▲-14.34%)

₹5,700

₹10.80

2.8 (▲35%)

13,800

▲19%

600

▲20%

₹704.90

184.55 (▲35.47%)

₹5,800

₹13.50

4.75 (▲54.29%)

15,600

▲-1%

2,000

▲5%

₹499.35

-375.65 (▲-42.93%)

₹5,900

₹18.10

8 (▲79.21%)

17,700

▲-57%

70,500

▲-21%

₹396.55

-322.6 (▲-44.86%)

₹6,000

₹23.95

11.7 (▲95.51%)

1,37,600

▲-12%

21,600

▲0%

₹304.55

-324.9 (▲-51.62%)

₹6,100

₹31.80

17.55 (▲123.16%)

32,700

▲-23%

31,500

▲-10%

₹218.55

-298.55 (▲-57.74%)

₹6,200

₹47.15

30.2 (▲178.17%)

97,500

▲17%

27,000

▲-9%

₹147.45

-281.55 (▲-65.63%)

₹6,300

₹70.55

48 (▲212.86%)

45,800

▲-15%

23,800

▲30%

₹91.45

-247.35 (▲-73.01%)

₹6,400

₹114.35

83.3 (▲268.28%)

34,600

▲-47%

80,100

▲49%

₹50.00

-196.3 (▲-79.7%)

₹6,500

₹174.80

127.05 (▲266.07%)

84,600

▲-25%

1,54,900

▲83%

₹30.00

-146.3 (▲-82.98%)

₹6,600

₹250.90

177.75 (▲242.99%)

43,200

▲-29%

2,13,600

▲30%

₹20.20

-101.65 (▲-83.42%)

₹6,700

₹349.50

232.2 (▲197.95%)

61,400

▲-14%

2,10,300

▲-7%

₹15.60

-71.05 (▲-82%)

₹6,800

₹438.40

252.4 (▲135.7%)

43,900

▲-28%

1,28,300

▲7%

₹10.35

-48.85 (▲-82.52%)

₹6,900

₹535.70

265.9 (▲98.55%)

39,000

▲-2%

3,68,000

▲4%

₹8.15

-34.65 (▲-80.96%)

₹7,000

₹620.85

277.45 (▲80.79%)

40,600

▲-5%

87,200

▲7%

₹7.20

-24 (▲-76.92%)

₹7,100

₹384.20

-162.25 (▲-29.69%)

3,900

▲0%

1,47,800

▲-5%

₹6.05

-17.25 (▲-74.03%)

₹7,200

₹513.00

-116.9 (▲-18.56%)

7,800

▲0%

53,200

▲11%

₹5.05

-12.2 (▲-70.72%)

₹7,300

₹538.55

-49.75 (▲-8.46%)

1,000

▲25%

96,300

▲-10%

₹4.60

-8.85 (▲-65.8%)

₹7,400

₹786.30

65.3 (▲9.06%)

3,700

▲0%

63,600

▲-10%

₹4.10

-6.1 (▲-59.8%)

₹7,500

₹1,046.50

246.5 (▲30.81%)

1,300

▲-7%

26,200

▲-4%

₹3.60

-5.95 (▲-62.3%)

₹7,600

₹950.00

88.85 (▲10.32%)

1,700

▲0%

40,500

▲-9%

₹1.65

-6.55 (▲-79.88%)

₹7,700

₹0.00

0 (▲0%)

▲0%

29,000

▲3%

₹3.35

-3.3 (▲-49.62%)

₹7,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.