Multi Commodity Exchange of India Ltd

Multi Commodity Exchange of India Ltd Option Chain

₹5,841.55

-3.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,600

₹1.85

-8.15 (-81.5%)

₹0.00

0 (0%)

4,800

₹6.95

2.4 (52.75%)

₹0.00

0 (0%)

4,900

₹7.00

-55.45 (-88.79%)

₹699.40

-334.9 (-32.38%)

5,000

₹12.40

5.8 (87.88%)

₹597.90

45.4 (8.22%)

5,100

₹15.60

4.55 (41.18%)

₹554.20

-3.55 (-0.64%)

5,200

₹23.50

10.9 (86.51%)

₹715.35

329.8 (85.54%)

5,300

₹32.75

16.45 (100.92%)

₹345.35

-335.4 (-49.27%)

5,400

₹50.85

29 (132.72%)

₹258.00

-387 (-60%)

5,500

₹74.00

42.8 (137.18%)

₹184.25

-283.3 (-60.59%)

5,600

₹110.75

67.25 (154.6%)

₹133.00

-249.25 (-65.21%)

5,700

₹158.30

95.9 (153.69%)

₹94.60

-220.95 (-70.02%)

5,800

₹217.20

128.45 (144.73%)

₹5,841.55

-3.08%

₹66.15

-184.1 (-73.57%)

5,900

₹283.45

159.25 (128.22%)

₹47.00

-147.5 (-75.84%)

6,000

₹371.75

204 (121.61%)

₹34.05

-119.15 (-77.77%)

6,100

₹445.00

224.25 (101.59%)

₹25.05

-92.1 (-78.62%)

6,200

₹525.45

236.15 (81.63%)

₹18.15

-70.7 (-79.57%)

6,300

₹632.85

264.7 (71.9%)

₹14.05

-52.75 (-78.97%)

6,400

₹729.55

292.35 (66.87%)

₹11.20

-40 (-78.12%)

6,500

₹802.00

247.5 (44.63%)

₹9.00

-29.55 (-76.65%)

6,600

₹845.80

205.1 (32.01%)

₹7.00

-21.45 (-75.4%)

6,700

₹926.75

304.05 (48.83%)

₹5.45

-15.7 (-74.23%)

6,800

₹838.70

135.2 (19.22%)

₹4.75

-11.4 (-70.59%)

6,900

₹720.20

102.85 (16.66%)

₹3.85

-8.2 (-68.05%)

7,000

₹924.25

46.25 (5.27%)

₹3.35

-6.35 (-65.46%)

7,100

₹1,152.25

298.85 (35.02%)

₹3.05

-4.75 (-60.9%)

7,200

₹825.60

225.6 (37.6%)

₹6.80

-3.2 (-32%)

7,300

₹0.00

0 (0%)

₹181.75

-173.9 (-48.9%)

7,400

₹0.00

0 (0%)

₹1.15

-3.55 (-75.53%)

7,500

₹1,122.00

22 (2%)

₹1.10

-1.5 (-57.69%)

7,600

₹0.00

0 (0%)