Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

₹215.36

▲-2.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹180

₹0.05

0 (▲0%)

1,35,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.15

0.1 (▲200%)

30,000

▲-11%

7,500

▲0%

₹28.05

-22.95 (▲-45%)

₹195

₹0.15

-16.35 (▲-99.09%)

26,250

▲0%

1,57,500

▲8%

₹15.80

-37.7 (▲-70.47%)

₹200

₹0.30

0.1 (▲50%)

10,61,250

▲17%

▲0%

₹0.00

0 (▲0%)

₹203

₹0.35

0.25 (▲250%)

82,500

▲-27%

3,750

▲0%

₹14.60

-8.6 (▲-37.07%)

₹205

₹0.60

0.2 (▲50%)

7,12,500

▲2%

26,250

▲0%

₹12.25

-19.45 (▲-61.36%)

₹208

₹0.80

-0.1 (▲-11.11%)

1,87,500

▲285%

1,42,500

▲375%

₹7.10

-15.95 (▲-69.2%)

₹210

₹1.35

0.3 (▲28.57%)

14,21,250

▲-11%

37,500

▲0%

₹5.40

-14.35 (▲-72.66%)

₹213

₹2.10

0.9 (▲75%)

2,47,500

▲50%

3,52,500

▲623%

₹3.80

-14.15 (▲-78.83%)

₹215

₹3.15

1.15 (▲57.5%)

14,17,500

▲-17%

3,07,500

▲811%

₹2.75

-13.4 (▲-82.97%)

₹218

₹4.35

-4.55 (▲-51.12%)

3,45,000

▲70%

21,33,750

▲290%

₹1.85

-2.5 (▲-57.47%)

₹220

₹6.10

2.35 (▲62.67%)

19,08,750

▲-2%

9,11,250

▲3371%

₹1.30

-10.9 (▲-89.34%)

₹223

₹7.90

3.6 (▲83.72%)

3,15,000

▲6%

18,60,000

▲267%

₹0.85

-2.3 (▲-73.02%)

₹225

₹10.05

3.45 (▲52.27%)

16,91,250

▲-5%

4,08,750

▲79%

₹0.60

-1.85 (▲-75.51%)

₹228

₹12.35

4.55 (▲58.33%)

4,95,000

▲6%

27,15,000

▲19%

₹0.45

-1.25 (▲-73.53%)

₹230

₹14.65

4.2 (▲40.19%)

31,23,750

▲-12%

6,37,500

▲2%

₹0.30

-0.8 (▲-72.73%)

₹233

₹16.65

4.55 (▲37.6%)

3,78,750

▲-5%

22,87,500

▲6%

₹0.25

-0.75 (▲-75%)

₹235

₹19.40

4.4 (▲29.33%)

10,01,250

▲-6%

6,41,250

▲-8%

₹0.20

-0.55 (▲-73.33%)

₹238

₹22.00

7 (▲46.67%)

3,22,500

▲18%

36,52,500

▲-5%

₹0.20

-0.4 (▲-66.67%)

₹240

₹24.40

5.05 (▲26.1%)

16,50,000

▲-15%

8,55,000

▲-19%

₹0.15

-0.3 (▲-66.67%)

₹243

₹23.10

5.95 (▲34.69%)

7,12,500

▲-1%

29,73,750

▲-9%

₹0.15

-0.2 (▲-57.14%)

₹245

₹29.40

14.2 (▲93.42%)

13,50,000

▲-9%

10,27,500

▲-16%

₹0.15

-0.1 (▲-40%)

₹248

₹29.95

8.95 (▲42.62%)

3,67,500

▲0%

77,10,000

▲-5%

₹0.20

-0.05 (▲-20%)

₹250

₹34.40

5.4 (▲18.62%)

16,98,750

▲5%

15,60,000

▲-12%

₹0.15

0.05 (▲50%)

₹253

₹36.80

7.8 (▲26.9%)

5,21,250

▲-1%

35,47,500

▲-15%

₹0.10

-0.1 (▲-50%)

₹255

₹35.35

4.35 (▲14.03%)

11,02,500

▲-3%

9,71,250

▲3%

₹0.15

0.05 (▲50%)

₹258

₹24.20

12.1 (▲100%)

1,87,500

▲9%

49,31,250

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹260

₹44.55

10.55 (▲31.03%)

2,81,250

▲-18%

4,23,750

▲-10%

₹0.10

0.05 (▲100%)

₹263

₹41.00

9.1 (▲28.53%)

2,13,750

▲470%

10,16,250

▲-18%

₹0.10

0 (▲0%)

₹265

₹30.50

-0.4 (▲-1.29%)

86,250

▲0%

5,17,500

▲-9%

₹0.10

-0.2 (▲-66.67%)

₹268

₹25.15

5.2 (▲26.07%)

18,750

▲-38%

23,51,250

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹270

₹47.00

11.5 (▲32.39%)

2,32,500

▲0%

93,750

▲-19%

₹0.10

-0.2 (▲-66.67%)

₹273

₹0.00

0 (▲0%)

▲0%

18,90,000

▲-5%

₹0.10

-0.05 (▲-33.33%)

₹275

₹23.90

-2.75 (▲-10.32%)

7,500

▲-33%

8,92,500

▲-9%

₹0.10

-0.05 (▲-33.33%)

₹280

₹31.25

-7.75 (▲-19.87%)

7,500

▲0%

7,68,750

▲-8%

₹0.10

0 (▲0%)

₹285

₹0.00

0 (▲0%)

▲0%

7,38,750

▲0%

₹0.10

0.05 (▲100%)

₹288

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.