National Aluminium Company Ltd

National Aluminium Company Ltd Option Chain

₹205.93

-2.19%

Call Price
Strike Price
Put Price

₹27.85

1.85 (7.12%)

170

₹0.15

0 (0%)

₹28.75

4.25 (17.35%)

175

₹0.15

0.05 (50%)

₹27.30

1.05 (4%)

180

₹0.30

0.1 (50%)

₹23.05

1.25 (5.73%)

185

₹0.45

0.1 (28.57%)

₹17.15

-4.95 (-22.4%)

190

₹0.80

0.2 (33.33%)

₹14.15

-1.75 (-11.01%)

195

₹1.40

0.4 (40%)

₹11.00

-3.35 (-23.34%)

198

₹1.90

0.6 (46.15%)

₹8.70

-3.05 (-25.96%)

200

₹2.50

0.75 (42.86%)

₹7.20

-2.9 (-28.71%)

203

₹3.35

1 (42.55%)

₹5.60

-2.6 (-31.71%)

205

₹4.35

1.25 (40.32%)

₹205.93

-2.19%

₹4.45

-2.15 (-32.58%)

208

₹5.65

1.55 (37.8%)

₹3.45

-1.85 (-34.91%)

210

₹7.20

2 (38.46%)

₹2.65

-1.65 (-38.37%)

213

₹8.90

2.35 (35.88%)

₹2.00

-1.35 (-40.3%)

215

₹10.70

2.55 (31.29%)

₹1.45

-1.1 (-43.14%)

218

₹12.75

3.05 (31.44%)

₹1.15

-0.85 (-42.5%)

220

₹14.75

3 (25.53%)

₹0.85

-0.7 (-45.16%)

223

₹17.05

3.65 (27.24%)

₹0.70

-0.45 (-39.13%)

225

₹18.70

3.9 (26.35%)

₹0.55

-0.35 (-38.89%)

228

₹21.30

3.5 (19.66%)

₹0.45

-0.3 (-40%)

230

₹23.95

4.35 (22.19%)

₹0.40

-0.15 (-27.27%)

233

₹22.35

-0.05 (-0.22%)

₹0.25

-0.2 (-44.44%)

235

₹27.30

3.3 (13.75%)

₹0.45

0.1 (28.57%)

238

₹0.00

0 (0%)

₹0.20

-0.1 (-33.33%)

240

₹28.50

-1.5 (-5%)

₹0.20

0 (0%)

245

₹34.00

7 (25.93%)

₹0.20

-0.15 (-42.86%)

248

₹0.00

0 (0%)

₹0.15

0 (0%)

250

₹39.80

-5 (-11.16%)

₹0.15

0 (0%)

253

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

255

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

258

₹0.00

0 (0%)

₹0.05

0 (0%)

260

₹65.95

3.2 (5.1%)

₹0.15

0 (0%)

265

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

270

₹0.00

0 (0%)

₹0.05

0 (0%)

275

₹0.00

0 (0%)