Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

Name: National Aluminium Company Ltd Option Chain - Live National Aluminium Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹175.53

▲-1.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,500

▲0%

₹28.30

-9.3 (▲-24.73%)

₹150

₹1.00

0.3 (▲42.86%)

5,77,500

▲79%

93,750

▲0%

₹22.55

-8.4 (▲-27.14%)

₹155

₹1.45

0.35 (▲31.82%)

4,35,000

▲170%

33,750

▲0%

₹19.25

-11.1 (▲-36.57%)

₹160

₹2.25

0.6 (▲36.36%)

11,43,750

▲9%

1,38,750

▲0%

₹14.50

-9.65 (▲-39.96%)

₹165

₹3.35

0.8 (▲31.37%)

4,72,500

▲54%

3,18,750

▲70%

₹11.10

-3.2 (▲-22.38%)

₹170

₹5.00

1.2 (▲31.58%)

19,23,750

▲77%

6,18,750

▲189%

₹8.20

-2.85 (▲-25.79%)

₹175

₹6.95

1.5 (▲27.52%)

19,20,000

▲41%

34,61,250

▲59%

₹5.85

-2.4 (▲-29.09%)

₹180

₹9.60

1.85 (▲23.87%)

29,02,500

▲15%

27,18,750

▲33%

₹4.20

-1.8 (▲-30%)

₹185

₹12.95

2.4 (▲22.75%)

16,50,000

▲18%

57,56,250

▲26%

₹2.85

-1.45 (▲-33.72%)

₹190

₹16.30

2.65 (▲19.41%)

30,48,750

▲6%

29,10,000

▲40%

₹1.95

-1 (▲-33.9%)

₹195

₹20.60

3 (▲17.05%)

2,73,750

▲20%

3,52,500

▲71%

₹1.85

-0.8 (▲-30.19%)

₹196

₹19.65

0.95 (▲5.08%)

75,000

▲54%

47,21,250

▲24%

₹1.35

-0.7 (▲-34.15%)

₹200

₹24.25

2.9 (▲13.58%)

6,03,750

▲13%

6,15,000

▲64%

₹0.90

-0.45 (▲-33.33%)

₹205

₹28.15

3.65 (▲14.9%)

78,750

▲62%

22,61,250

▲26%

₹0.60

-0.25 (▲-29.41%)

₹210

₹31.85

1.7 (▲5.64%)

12,71,250

▲0%

2,40,000

▲42%

₹0.45

-0.2 (▲-30.77%)

₹215

₹35.60

0.1 (▲0.28%)

41,250

▲0%

14,43,750

▲6%

₹0.30

-0.15 (▲-33.33%)

₹220

₹40.80

-0.2 (▲-0.49%)

4,50,000

▲2%

1,27,500

▲0%

₹0.55

0.05 (▲10%)

₹226

₹0.00

0 (▲0%)

▲0%

3,48,750

▲27%

₹0.20

0 (▲0%)

₹230

₹52.95

3.95 (▲8.06%)

2,36,250

▲15%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.