Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

Name: National Aluminium Company Ltd Option Chain - Live National Aluminium Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹201.01

▲4.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

97,500

▲0%

₹42.10

12.55 (▲42.47%)

₹151

₹0.10

0 (▲0%)

1,05,000

▲0%

75,000

▲11%

₹40.10

15.7 (▲64.34%)

₹156

₹0.10

-0.05 (▲-33.33%)

5,36,250

▲-2%

▲0%

₹0.00

0 (▲0%)

₹160

₹0.10

-0.6 (▲-85.71%)

26,250

▲600%

48,750

▲-7%

₹19.35

-0.3 (▲-1.53%)

₹161

₹0.10

-0.05 (▲-33.33%)

3,22,500

▲-9%

33,750

▲0%

₹32.70

9.3 (▲39.74%)

₹165

₹0.10

-0.1 (▲-50%)

1,31,250

▲0%

1,68,750

▲13%

₹22.25

1.4 (▲6.71%)

₹166

₹0.10

-0.1 (▲-50%)

13,76,250

▲-4%

1,61,250

▲-16%

₹30.35

8.35 (▲37.95%)

₹170

₹0.10

-0.2 (▲-66.67%)

4,23,750

▲1%

2,06,250

▲2%

₹21.70

4.9 (▲29.17%)

₹171

₹0.10

-0.2 (▲-66.67%)

6,30,000

▲-1%

1,16,250

▲0%

₹20.50

2.35 (▲12.95%)

₹175

₹0.10

-0.25 (▲-71.43%)

4,23,750

▲2%

4,46,250

▲-26%

₹23.60

6.6 (▲38.82%)

₹176

₹0.10

-0.3 (▲-75%)

11,88,750

▲-4%

4,16,250

▲-13%

₹19.90

6.45 (▲47.96%)

₹180

₹0.15

-0.45 (▲-75%)

9,18,750

▲-1%

9,33,750

▲-9%

₹20.00

7.45 (▲59.36%)

₹181

₹0.25

-0.45 (▲-64.29%)

14,77,500

▲-13%

7,68,750

▲6%

₹14.75

5.7 (▲62.98%)

₹185

₹0.30

-0.9 (▲-75%)

7,01,250

▲-12%

31,61,250

▲-4%

₹13.80

5.6 (▲68.29%)

₹186

₹0.40

-0.95 (▲-70.37%)

18,41,250

▲-18%

15,75,000

▲-9%

₹10.05

4.7 (▲87.85%)

₹190

₹0.70

-1.75 (▲-71.43%)

13,16,250

▲1%

15,82,500

▲-29%

₹9.25

4.55 (▲96.81%)

₹191

₹0.80

-2 (▲-71.43%)

13,42,500

▲-2%

6,41,250

▲-36%

₹6.10

3.35 (▲121.82%)

₹195

₹1.60

-3.25 (▲-67.01%)

15,93,750

▲474%

23,77,500

▲-35%

₹5.30

2.9 (▲120.83%)

₹196

₹1.90

-3.55 (▲-65.14%)

24,82,500

▲16%

12,33,750

▲34%

₹3.10

1.8 (▲138.46%)

₹200

₹3.60

-4.75 (▲-56.89%)

10,01,250

▲1569%

12,75,000

▲-36%

₹2.70

1.55 (▲134.78%)

₹201

₹4.20

-5.05 (▲-54.59%)

3,78,750

▲13%

16,83,750

▲541%

₹1.45

0.8 (▲123.08%)

₹205

₹7.00

-5.5 (▲-44%)

1,20,000

▲433%

16,72,500

▲-37%

₹1.25

0.65 (▲108.33%)

₹206

₹7.80

-5.8 (▲-42.65%)

6,22,500

▲-1%

9,90,000

▲1220%

₹0.70

0.35 (▲100%)

₹210

₹11.25

-6.2 (▲-35.53%)

45,000

▲140%

14,17,500

▲6%

₹0.60

0.25 (▲71.43%)

₹211

₹12.10

-5.4 (▲-30.86%)

3,82,500

▲-14%

▲0%

₹0.35

0.05 (▲16.67%)

₹215

₹15.45

-17.8 (▲-53.53%)

▲0%

28,80,000

▲-10%

₹0.30

0.1 (▲50%)

₹216

₹16.85

-6.15 (▲-26.74%)

4,23,750

▲-57%

2,10,000

▲0%

₹0.20

0 (▲0%)

₹220

₹0.00

0 (▲0%)

▲0%

7,01,250

▲-19%

₹0.10

0 (▲0%)

₹221

₹21.10

-6.95 (▲-24.78%)

86,250

▲-12%

9,26,250

▲-8%

₹0.15

0.05 (▲50%)

₹226

₹24.20

-9.2 (▲-27.54%)

4,12,500

▲-36%

3,11,250

▲-3%

₹0.05

0 (▲0%)

₹231

₹31.00

-5.85 (▲-15.88%)

63,750

▲21%

6,33,750

▲-1%

₹0.05

-0.05 (▲-50%)

₹236

₹36.10

-8.55 (▲-19.15%)

1,68,750

▲2%

3,56,250

▲-1%

₹0.05

0 (▲0%)

₹246

₹46.70

-21.75 (▲-31.78%)

71,250

▲-5%

60,000

▲0%

₹0.05

-0.05 (▲-50%)

₹251

₹0.00

0 (▲0%)

▲0%

1,08,750

▲-15%

₹0.05

0 (▲0%)

₹256

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.