Home>
Futures and Options>
National Aluminium Company Ltd Options Chain

National Aluminium Company Ltd Option Chain

₹248.21

▲3.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

11,250

▲0%

₹71.45

16.95 (▲31.1%)

₹170

₹0.05

0 (▲0%)

4,83,750

▲-4%

26,250

▲-13%

₹61.60

14.6 (▲31.06%)

₹180

₹0.15

0 (▲0%)

7,38,750

▲-2%

3,750

▲0%

₹59.60

4.6 (▲8.36%)

₹185

₹0.10

0 (▲0%)

1,08,750

▲-15%

22,500

▲0%

₹51.00

20.15 (▲65.32%)

₹190

₹0.20

0.05 (▲33.33%)

9,37,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹195

₹0.15

0 (▲0%)

2,66,250

▲6%

▲0%

₹0.00

0 (▲0%)

₹198

₹0.15

-0.1 (▲-40%)

48,750

▲-32%

7,01,250

▲-24%

₹47.95

7.75 (▲19.28%)

₹200

₹0.25

0 (▲0%)

23,96,250

▲-1%

▲0%

₹19.25

-0.85 (▲-4.23%)

₹203

₹0.25

0 (▲0%)

1,01,250

▲0%

26,250

▲40%

₹16.40

-0.4 (▲-2.38%)

₹205

₹0.25

-0.05 (▲-16.67%)

6,63,750

▲-1%

11,250

▲0%

₹14.75

-1.3 (▲-8.1%)

₹208

₹0.30

-0.05 (▲-14.29%)

2,51,250

▲-12%

10,42,500

▲-8%

₹37.00

6.8 (▲22.52%)

₹210

₹0.30

-0.15 (▲-33.33%)

16,27,500

▲-14%

60,000

▲0%

₹29.00

18.25 (▲169.77%)

₹213

₹0.40

-0.05 (▲-11.11%)

2,70,000

▲22%

2,43,750

▲7%

₹26.70

1 (▲3.89%)

₹215

₹0.45

-0.2 (▲-30.77%)

11,43,750

▲-3%

1,31,250

▲3%

₹28.25

4.8 (▲20.47%)

₹218

₹0.45

-0.35 (▲-43.75%)

3,41,250

▲54%

19,68,750

▲-24%

₹28.25

7.7 (▲37.47%)

₹220

₹0.55

-0.4 (▲-42.11%)

65,40,000

▲-2%

6,52,500

▲-1%

₹26.85

7.4 (▲38.05%)

₹223

₹0.55

-0.6 (▲-52.17%)

4,42,500

▲0%

9,71,250

▲-4%

₹23.50

6.9 (▲41.57%)

₹225

₹0.65

-0.8 (▲-55.17%)

28,16,250

▲9%

5,96,250

▲-1%

₹24.15

9.1 (▲60.47%)

₹228

₹0.95

-0.9 (▲-48.65%)

9,75,000

▲2%

26,06,250

▲-15%

₹18.65

6.6 (▲54.77%)

₹230

₹1.00

-1.3 (▲-56.52%)

55,12,500

▲20%

8,36,250

▲0%

₹15.75

5.95 (▲60.71%)

₹233

₹1.25

-1.7 (▲-57.63%)

16,38,750

▲12%

21,56,250

▲2%

₹14.25

5.75 (▲67.65%)

₹235

₹1.60

-2.05 (▲-56.16%)

50,62,500

▲19%

5,58,750

▲-21%

₹12.10

5.25 (▲76.64%)

₹238

₹1.95

-2.5 (▲-56.18%)

19,57,500

▲17%

41,10,000

▲-26%

₹10.20

4.8 (▲88.89%)

₹240

₹2.30

-3.2 (▲-58.18%)

61,91,250

▲37%

10,91,250

▲-17%

₹8.25

3.95 (▲91.86%)

₹243

₹2.95

-3.65 (▲-55.3%)

13,91,250

▲121%

43,20,000

▲-15%

₹6.40

3.15 (▲96.92%)

₹245

₹3.75

-4.45 (▲-54.27%)

35,43,750

▲113%

9,71,250

▲-20%

₹5.25

2.75 (▲110%)

₹248

₹4.95

-4.8 (▲-49.23%)

7,23,750

▲161%

80,47,500

▲25%

₹3.90

2.05 (▲110.81%)

₹250

₹6.15

-5.65 (▲-47.88%)

33,48,750

▲165%

11,77,500

▲31%

₹3.00

1.65 (▲122.22%)

₹253

₹7.75

-5.1 (▲-39.69%)

2,32,500

▲148%

32,51,250

▲105%

₹2.15

1.1 (▲104.76%)

₹255

₹9.25

-7.25 (▲-43.94%)

3,78,750

▲621%

6,67,500

▲26%

₹1.65

0.85 (▲106.25%)

₹258

₹10.85

-3.95 (▲-26.69%)

67,500

▲800%

43,08,750

▲-6%

₹1.25

0.6 (▲92.31%)

₹260

₹13.20

-7.8 (▲-37.14%)

1,68,750

▲309%

3,75,000

▲15%

₹1.05

0.55 (▲110%)

₹263

₹13.75

-9.45 (▲-40.73%)

7,500

▲100%

12,97,500

▲26%

₹0.85

0.45 (▲112.5%)

₹265

₹17.55

-3.3 (▲-15.83%)

11,250

▲200%

1,65,000

▲0%

₹0.75

-6.25 (▲-89.29%)

₹268

₹17.40

-29.85 (▲-63.17%)

▲0%

25,23,750

▲19%

₹0.55

0.2 (▲57.14%)

₹270

₹22.75

-7.05 (▲-23.66%)

15,000

▲300%

1,35,000

▲0%

₹0.45

-5.65 (▲-92.62%)

₹273

₹23.20

-28.05 (▲-54.73%)

11,250

▲0%

6,86,250

▲144%

₹0.45

0.25 (▲125%)

₹275

₹0.00

0 (▲0%)

▲0%

₹0.40

-4.9 (▲-92.45%)

₹278

₹0.00

0 (▲0%)

▲0%

₹0.30

-1.3 (▲-81.25%)

₹280

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.