NBCC (India) Ltd Option Chain

Name: NBCC (India) Ltd Option Chain - Live NBCC (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹98.40

▲2.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.05

0 (▲0%)

23,200

▲0%

₹0.00

0 (▲0%)

₹65

₹0.05

-0.05 (▲-50%)

1,10,200

▲0%

17,400

▲0%

₹25.50

7.45 (▲41.27%)

₹70

₹0.05

0 (▲0%)

2,61,000

▲-2%

52,200

▲29%

₹8.35

-0.55 (▲-6.18%)

₹73

₹0.05

0 (▲0%)

2,03,000

▲0%

₹0.00

0 (▲0%)

₹74

₹0.10

-1.55 (▲-93.94%)

46,400

▲0%

1,62,400

▲-10%

₹19.00

6.6 (▲53.23%)

₹75

₹0.05

0 (▲0%)

8,41,000

▲-2%

5,800

▲0%

₹5.15

-4.55 (▲-46.91%)

₹76

₹0.10

-0.4 (▲-80%)

1,62,400

▲0%

34,800

▲0%

₹10.10

4.1 (▲68.33%)

₹77

₹0.80

-1.35 (▲-62.79%)

1,21,800

▲-9%

40,600

▲0%

₹5.00

-3.4 (▲-40.48%)

₹78

₹0.05

-0.5 (▲-90.91%)

1,45,000

▲-11%

58,000

▲0%

₹6.75

0.6 (▲9.76%)

₹79

₹4.10

2.6 (▲173.33%)

81,200

▲0%

2,78,400

▲-23%

₹16.95

2.65 (▲18.53%)

₹80

₹0.05

-0.05 (▲-50%)

8,12,000

▲-7%

98,600

▲0%

₹17.40

11.05 (▲174.02%)

₹81

₹0.20

-0.3 (▲-60%)

58,000

▲-66%

1,56,600

▲0%

₹15.45

3.75 (▲32.05%)

₹82

₹0.20

-0.45 (▲-69.23%)

4,75,600

▲-10%

75,400

▲-7%

₹12.95

5.9 (▲83.69%)

₹83

₹0.20

-0.5 (▲-71.43%)

1,21,800

▲-9%

1,97,200

▲0%

₹12.90

6.05 (▲88.32%)

₹84

₹0.10

-0.15 (▲-60%)

2,32,000

▲18%

5,97,400

▲-18%

₹12.10

0.95 (▲8.52%)

₹85

₹0.20

-0.1 (▲-33.33%)

11,77,400

▲-34%

3,19,000

▲-4%

₹12.50

2.4 (▲23.76%)

₹86

₹0.15

-0.2 (▲-57.14%)

1,62,400

▲0%

2,26,200

▲-3%

₹11.85

3.4 (▲40.24%)

₹87

₹0.20

-0.15 (▲-42.86%)

2,66,800

▲-37%

2,20,400

▲-10%

₹10.85

4.55 (▲72.22%)

₹88

₹0.25

-0.2 (▲-44.44%)

2,72,600

▲15%

2,55,200

▲10%

₹9.35

2.1 (▲28.97%)

₹89

₹0.30

-0.25 (▲-45.45%)

2,20,400

▲0%

23,95,400

▲-10%

₹7.20

0.7 (▲10.77%)

₹90

₹0.55

-0.15 (▲-21.43%)

11,89,000

▲-2%

1,56,600

▲0%

₹5.70

-0.05 (▲-0.87%)

₹91

₹0.45

-0.4 (▲-47.06%)

3,48,000

▲11%

1,39,200

▲-11%

₹5.00

1.9 (▲61.29%)

₹92

₹0.80

-0.4 (▲-33.33%)

2,95,800

▲46%

40,600

▲0%

₹7.00

2.9 (▲70.73%)

₹93

₹1.20

-0.25 (▲-17.24%)

1,91,400

▲560%

3,42,200

▲-39%

₹3.50

-0.1 (▲-2.78%)

₹94

₹1.45

-0.4 (▲-21.62%)

4,87,200

▲-8%

15,89,200

▲-13%

₹2.95

-0.05 (▲-1.67%)

₹95

₹1.85

-0.35 (▲-15.91%)

12,35,400

▲72%

5,04,600

▲-47%

₹2.30

-0.2 (▲-8%)

₹96

₹2.35

-0.25 (▲-9.62%)

2,49,400

▲126%

2,37,800

▲21%

₹1.90

-0.2 (▲-9.52%)

₹97

₹2.80

-12.5 (▲-81.7%)

4,29,200

▲0%

26,15,800

▲443%

₹1.50

-0.15 (▲-9.09%)

₹98

₹3.40

-12.75 (▲-78.95%)

7,01,800

▲0%

16,00,800

▲573%

₹1.20

-0.15 (▲-11.11%)

₹99

₹3.95

-13.05 (▲-76.76%)

4,87,200

▲0%

52,37,400

▲209%

₹0.95

-0.15 (▲-13.64%)

₹100

₹4.80

-0.45 (▲-8.57%)

3,65,400

▲1475%

4,87,200

▲1100%

₹0.70

0.15 (▲27.27%)

₹101

₹0.00

0 (▲0%)

▲0%

9,28,000

▲90%

₹0.65

-0.1 (▲-13.33%)

₹102

₹0.00

0 (▲0%)

▲0%

3,94,400

▲0%

₹0.70

-0.1 (▲-12.5%)

₹103

₹0.00

0 (▲0%)

▲0%

3,36,400

▲0%

₹0.45

-0.25 (▲-35.71%)

₹104

₹0.00

0 (▲0%)

▲0%

9,39,600

▲338%

₹0.40

0.1 (▲33.33%)

₹105

₹0.00

0 (▲0%)

▲0%

40,600

▲0%

₹0.40

-0.15 (▲-27.27%)

₹106

₹0.00

0 (▲0%)

▲0%

5,85,800

▲0%

₹0.20

-0.1 (▲-33.33%)

₹107

₹0.00

0 (▲0%)

▲0%

₹0.20

-0.25 (▲-55.56%)

₹108

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NBCC (India) Ltd

Underlying

₹98.40

▲2.71%

Options

NBCC 24 Apr ₹100 Call

Exp. April 24, 2025

₹0.95

-0.15 (▲-13.64%)

NBCC 24 Apr ₹98 Call

Exp. April 24, 2025

₹1.50

-0.15 (▲-9.09%)

NBCC 24 Apr ₹99 Call

Exp. April 24, 2025

₹1.20

-0.15 (▲-11.11%)

NBCC 24 Apr ₹95 Call

Exp. April 24, 2025

₹2.95

-0.05 (▲-1.67%)

Futures

NBCC 24 Apr Fut

Exp. April 24, 2025

₹96.10

0.27 (▲0.28%)

NBCC 29 May Fut

Exp. May 29, 2025

₹95.50

-0.29 (▲-0.3%)

NBCC 26 Jun Fut

Exp. June 26, 2025

₹95.50

-0.76 (▲-0.79%)