NCC Ltd Option Chain

Name: NCC Ltd Option Chain - Live NCC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹209.48

▲0.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹150

₹0.35

0.15 (▲75%)

12,425

▲0%

₹0.00

0 (▲0%)

₹165

₹1.05

-0.15 (▲-12.5%)

8,875

▲0%

₹0.00

0 (▲0%)

₹170

₹0.85

-0.45 (▲-34.62%)

92,300

▲8%

▲0%

₹0.00

0 (▲0%)

₹175

₹1.20

-0.5 (▲-29.41%)

14,200

▲0%

26,625

▲0%

₹32.50

2.25 (▲7.44%)

₹180

₹1.60

-0.65 (▲-28.89%)

1,73,950

▲-16%

10,650

▲500%

₹26.05

15.45 (▲145.75%)

₹185

₹2.25

-0.8 (▲-26.23%)

85,200

▲700%

71,000

▲-7%

₹24.40

2.95 (▲13.75%)

₹190

₹3.20

-0.8 (▲-20%)

3,28,375

▲23%

▲0%

₹20.25

-2.75 (▲-11.96%)

₹193

₹3.80

-2.15 (▲-36.13%)

▲0%

26,625

▲1400%

₹19.45

-0.85 (▲-4.19%)

₹195

₹4.50

-0.55 (▲-10.89%)

1,02,950

▲190%

▲0%

₹17.95

-1.85 (▲-9.34%)

₹198

₹0.00

0 (▲0%)

▲0%

4,18,900

▲15%

₹15.25

-1.65 (▲-9.76%)

₹200

₹5.95

-0.75 (▲-11.19%)

7,52,600

▲12%

▲0%

₹14.00

-2.9 (▲-17.16%)

₹203

₹0.00

0 (▲0%)

▲0%

5,55,575

▲-3%

₹12.20

-2 (▲-14.08%)

₹205

₹7.90

-0.8 (▲-9.2%)

2,84,000

▲63%

▲0%

₹10.80

-3.45 (▲-24.21%)

₹208

₹9.25

-2.85 (▲-23.55%)

▲0%

11,12,925

▲4%

₹9.60

-1.85 (▲-16.16%)

₹210

₹10.25

-0.7 (▲-6.39%)

7,57,925

▲13%

▲0%

₹9.25

-2.7 (▲-22.59%)

₹213

₹0.00

0 (▲0%)

▲0%

8,96,375

▲4%

₹7.55

-1.65 (▲-17.93%)

₹215

₹13.20

-0.45 (▲-3.3%)

3,92,275

▲19%

▲0%

₹7.35

-2.6 (▲-26.13%)

₹218

₹0.00

0 (▲0%)

▲0%

15,46,025

▲0%

₹5.80

-1.55 (▲-21.09%)

₹220

₹16.75

0.05 (▲0.3%)

5,98,175

▲20%

▲0%

₹5.05

-3.15 (▲-38.41%)

₹223

₹0.00

0 (▲0%)

▲0%

3,23,050

▲-2%

₹4.45

-1.55 (▲-25.83%)

₹225

₹0.00

0 (▲0%)

▲0%

7,31,300

▲13%

₹3.40

-1.25 (▲-26.88%)

₹230

₹0.00

0 (▲0%)

▲0%

1,54,425

▲98%

₹2.75

-0.9 (▲-24.66%)

₹235

₹0.00

0 (▲0%)

▲0%

5,39,600

▲9%

₹2.00

-0.9 (▲-31.03%)

₹240

₹31.85

-0.15 (▲-0.47%)

23,075

▲0%

₹2.25

0.1 (▲4.65%)

₹245

₹0.00

0 (▲0%)

▲0%

4,93,450

▲-8%

₹1.20

-0.6 (▲-33.33%)

₹250

₹41.25

-1.85 (▲-4.29%)

62,125

▲30%

1,24,250

▲159%

₹0.75

-0.15 (▲-16.67%)

₹260

₹49.90

-0.6 (▲-1.19%)

28,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NCC Ltd

Underlying

₹209.48

▲0.45%

Options

NCC 24 Apr ₹220 Call

Exp. April 24, 2025

₹5.80

-1.55 (▲-21.09%)

NCC 24 Apr ₹210 Call

Exp. April 24, 2025

₹9.60

-1.85 (▲-16.16%)

NCC 24 Apr ₹230 Call

Exp. April 24, 2025

₹3.40

-1.25 (▲-26.88%)

NCC 24 Apr ₹215 Call

Exp. April 24, 2025

₹7.55

-1.65 (▲-17.93%)

Futures

NCC 24 Apr Fut

Exp. April 24, 2025

₹209.17

-1.03 (▲-0.49%)

NCC 29 May Fut

Exp. May 29, 2025

₹209.00

-1.05 (▲-0.5%)