Nestle India Ltd

Nestle India Ltd Option Chain

₹2,220.20

0.28%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,920

₹1.00

-4.65 (-82.3%)

₹0.00

0 (0%)

1,940

₹0.45

-0.1 (-18.18%)

₹0.00

0 (0%)

1,960

₹0.90

-0.5 (-35.71%)

₹0.00

0 (0%)

1,980

₹0.95

-0.95 (-50%)

₹211.00

35 (19.89%)

2,000

₹0.90

-0.05 (-5.26%)

₹160.30

-40.8 (-20.29%)

2,020

₹1.65

-0.1 (-5.71%)

₹143.30

-1.1 (-0.76%)

2,040

₹1.60

0 (0%)

₹121.10

-8.85 (-6.81%)

2,060

₹2.05

-0.05 (-2.38%)

₹130.00

30.55 (30.72%)

2,080

₹2.70

-0.1 (-3.57%)

₹114.85

3.4 (3.05%)

2,100

₹3.70

-0.25 (-6.33%)

₹96.85

6.85 (7.61%)

2,120

₹5.40

-0.2 (-3.57%)

₹81.75

0.55 (0.68%)

2,140

₹8.05

-0.15 (-1.83%)

₹62.60

2.05 (3.39%)

2,160

₹11.60

-0.8 (-6.45%)

₹47.25

0.8 (1.72%)

2,180

₹17.45

-0.85 (-4.64%)

₹35.40

0.6 (1.72%)

2,200

₹25.90

-0.5 (-1.89%)

₹25.35

0.15 (0.6%)

2,220

₹36.35

-0.25 (-0.68%)

₹2,220.20

0.28%

₹17.35

-0.5 (-2.8%)

2,240

₹47.65

-1.35 (-2.76%)

₹12.35

-0.35 (-2.76%)

2,260

₹62.00

-1.65 (-2.59%)

₹8.30

-0.3 (-3.49%)

2,280

₹78.00

2.1 (2.77%)

₹5.60

-0.45 (-7.44%)

2,300

₹85.00

-12.5 (-12.82%)

₹3.95

-0.35 (-8.14%)

2,320

₹109.45

0.55 (0.51%)

₹2.75

-0.25 (-8.33%)

2,340

₹130.90

5.4 (4.3%)

₹2.35

0.05 (2.17%)

2,360

₹146.50

10.45 (7.68%)

₹1.75

0.15 (9.37%)

2,380

₹117.00

-3.7 (-3.07%)

₹1.20

-0.25 (-17.24%)

2,400

₹180.00

-13.65 (-7.05%)

₹1.00

-0.3 (-23.08%)

2,420

₹0.00

0 (0%)

₹0.70

-0.45 (-39.13%)

2,440

₹187.00

16.15 (9.45%)

₹0.50

-0.3 (-37.5%)

2,460

₹0.00

0 (0%)

₹0.65

-0.4 (-38.1%)

2,480

₹0.00

0 (0%)

₹0.85

-0.15 (-15%)

2,500

₹328.00

45 (15.9%)

₹0.55

0.05 (10%)

2,600

₹340.00

10 (3.03%)

₹0.30

-0.35 (-53.85%)

2,640

₹0.00

0 (0%)