Nestle India Ltd

Nestle India Ltd Option Chain

₹2,214.95

0.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,920

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

1,940

₹0.30

-0.2 (-40%)

₹0.00

0 (0%)

1,960

₹1.70

-0.3 (-15%)

₹226.30

16.35 (7.79%)

1,980

₹0.75

-8.35 (-91.76%)

₹210.15

-0.05 (-0.02%)

2,000

₹0.20

-0.3 (-60%)

₹0.00

0 (0%)

2,020

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

2,040

₹0.55

-0.2 (-26.67%)

₹145.00

-3.65 (-2.46%)

2,060

₹0.65

-0.3 (-31.58%)

₹126.45

1.8 (1.44%)

2,080

₹0.80

-0.55 (-40.74%)

₹109.25

-8.75 (-7.42%)

2,100

₹1.25

-0.8 (-39.02%)

₹89.55

-18.1 (-16.81%)

2,120

₹1.65

-1.15 (-41.07%)

₹75.45

5.65 (8.09%)

2,140

₹2.50

-1.65 (-39.76%)

₹59.00

7 (13.46%)

2,160

₹3.90

-2.85 (-42.22%)

₹39.40

3 (8.24%)

2,180

₹7.00

-4.35 (-38.33%)

₹24.85

0.8 (3.33%)

2,200

₹12.75

-6.05 (-32.18%)

₹2,214.95

0.37%

₹14.55

-0.4 (-2.68%)

2,220

₹22.25

-7.2 (-24.45%)

₹7.90

-0.9 (-10.23%)

2,240

₹35.40

-7.85 (-18.15%)

₹4.30

-1 (-18.87%)

2,260

₹49.15

-9.25 (-15.84%)

₹2.45

-0.9 (-26.87%)

2,280

₹67.80

-10.2 (-13.08%)

₹1.60

-0.6 (-27.27%)

2,300

₹88.40

-12.4 (-12.3%)

₹1.15

-0.45 (-28.13%)

2,320

₹118.35

4.4 (3.86%)

₹0.85

-0.4 (-32%)

2,340

₹129.00

1.75 (1.38%)

₹0.90

-0.25 (-21.74%)

2,360

₹153.60

0.9 (0.59%)

₹0.80

-0.25 (-23.81%)

2,380

₹175.60

-12.4 (-6.6%)

₹0.65

-0.2 (-23.53%)

2,400

₹192.00

-3 (-1.54%)

₹0.55

-0.1 (-15.38%)

2,420

₹223.45

84.35 (60.64%)

₹0.35

-0.35 (-50%)

2,440

₹240.20

20.2 (9.18%)

₹0.45

0 (0%)

2,460

₹260.30

8.35 (3.31%)

₹0.70

0.1 (16.67%)

2,480

₹129.00

-1.75 (-1.34%)

₹0.45

-0.05 (-10%)

2,500

₹285.00

7.7 (2.78%)

₹0.50

0.2 (66.67%)

2,520

₹295.00

-8 (-2.64%)

₹0.05

-0.1 (-66.67%)

2,540

₹339.00

-3.1 (-0.91%)

₹0.25

-0.25 (-50%)

2,560

₹233.35

-131.65 (-36.07%)

₹0.25

-0.1 (-28.57%)

2,580

₹0.00

0 (0%)

₹0.20

0 (0%)

2,600

₹400.00

139.9 (53.79%)

₹0.20

0 (0%)

2,620

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

2,660

₹0.00

0 (0%)