NHPC Ltd Option Chain

Name: NHPC Ltd Option Chain - Live NHPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹84.98

▲-0.4%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.05

0 (▲0%)

2,88,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹65

₹0.25

0.15 (▲150%)

2,56,000

▲233%

▲0%

₹0.00

0 (▲0%)

₹66

₹0.20

-0.1 (▲-33.33%)

64,000

▲0%

₹0.00

0 (▲0%)

₹67

₹0.45

-1.65 (▲-78.57%)

6,400

▲0%

₹0.00

0 (▲0%)

₹68

₹0.05

-0.05 (▲-50%)

51,200

▲0%

₹0.00

0 (▲0%)

₹69

₹0.05

0 (▲0%)

1,08,800

▲0%

6,400

▲0%

₹13.75

-0.75 (▲-5.17%)

₹70

₹0.05

0 (▲0%)

4,09,600

▲-4%

▲0%

₹0.00

0 (▲0%)

₹71

₹0.05

0 (▲0%)

3,45,600

▲0%

₹0.00

0 (▲0%)

₹72

₹0.05

-0.05 (▲-50%)

1,98,400

▲-9%

▲0%

₹0.00

0 (▲0%)

₹73

₹0.05

0 (▲0%)

2,04,800

▲0%

70,400

▲0%

₹10.30

1.25 (▲13.81%)

₹74

₹0.05

-0.05 (▲-50%)

96,000

▲0%

70,400

▲0%

₹10.45

0.1 (▲0.97%)

₹75

₹0.10

0.05 (▲100%)

9,34,400

▲-1%

57,600

▲0%

₹8.60

0.6 (▲7.5%)

₹76

₹0.10

-0.05 (▲-33.33%)

3,84,000

▲-6%

83,200

▲0%

₹8.00

-0.6 (▲-6.98%)

₹77

₹0.10

-0.05 (▲-33.33%)

5,24,800

▲1%

89,600

▲0%

₹8.10

1.5 (▲22.73%)

₹78

₹0.10

-0.05 (▲-33.33%)

11,20,000

▲18%

38,400

▲0%

₹5.60

-0.25 (▲-4.27%)

₹79

₹0.10

-0.1 (▲-50%)

3,07,200

▲-17%

5,50,400

▲-11%

₹5.25

-0.65 (▲-11.02%)

₹80

₹0.15

-0.15 (▲-50%)

20,73,600

▲-2%

2,49,600

▲0%

₹5.00

-0.2 (▲-3.85%)

₹81

₹0.20

-0.2 (▲-50%)

3,39,200

▲18%

6,01,600

▲-7%

₹3.35

-0.8 (▲-19.28%)

₹82

₹0.35

-0.2 (▲-36.36%)

2,75,200

▲-33%

5,63,200

▲-21%

₹2.65

-0.65 (▲-19.7%)

₹83

₹0.50

-0.3 (▲-37.5%)

4,48,000

▲8%

17,21,600

▲-1%

₹1.90

-0.85 (▲-30.91%)

₹84

₹0.80

-0.35 (▲-30.43%)

10,36,800

▲40%

26,04,800

▲-24%

₹1.40

-0.8 (▲-36.36%)

₹85

₹1.30

-0.25 (▲-16.13%)

20,35,200

▲-14%

22,46,400

▲-6%

₹0.95

-0.75 (▲-44.12%)

₹86

₹1.85

-0.25 (▲-11.9%)

5,76,000

▲-5%

10,17,600

▲5%

₹0.75

-0.6 (▲-44.44%)

₹87

₹2.65

-0.05 (▲-1.85%)

2,62,400

▲-5%

10,36,800

▲-8%

₹0.45

-0.55 (▲-55%)

₹88

₹3.30

-0.1 (▲-2.94%)

1,28,000

▲-9%

7,87,200

▲22%

₹0.25

-0.5 (▲-66.67%)

₹89

₹4.10

-0.1 (▲-2.38%)

70,400

▲10%

39,42,400

▲-1%

₹0.25

-0.3 (▲-54.55%)

₹90

₹4.95

0.45 (▲10%)

2,81,600

▲0%

5,12,000

▲5%

₹0.20

-0.25 (▲-55.56%)

₹91

₹7.00

-0.25 (▲-3.45%)

12,800

▲0%

5,37,600

▲27%

₹0.10

-0.3 (▲-75%)

₹92

₹0.00

0 (▲0%)

▲0%

9,34,400

▲-5%

₹0.05

-0.2 (▲-80%)

₹93

₹9.80

-1.35 (▲-12.11%)

25,600

▲-20%

1,60,000

▲-24%

₹0.05

-0.15 (▲-75%)

₹94

₹10.20

-0.9 (▲-8.11%)

51,200

▲0%

25,72,800

▲-1%

₹0.05

-0.1 (▲-66.67%)

₹95

₹0.00

0 (▲0%)

▲0%

11,32,800

▲5%

₹0.05

-0.1 (▲-66.67%)

₹96

₹0.00

0 (▲0%)

▲0%

3,26,400

▲-27%

₹0.05

-0.1 (▲-66.67%)

₹97

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹84.98

▲-0.4%

Options

NHPC 24 Apr ₹85 Call

Exp. April 24, 2025

₹1.40

-0.8 (▲-36.36%)

NHPC 24 Apr ₹90 Call

Exp. April 24, 2025

₹0.25

-0.3 (▲-54.55%)

NHPC 24 Apr ₹86 Call

Exp. April 24, 2025

₹0.95

-0.75 (▲-44.12%)

NHPC 24 Apr ₹95 Call

Exp. April 24, 2025

₹0.05

-0.1 (▲-66.67%)

Futures

NHPC 24 Apr Fut

Exp. April 24, 2025

₹85.19

-0.37 (▲-0.43%)

NHPC 29 May Fut

Exp. May 29, 2025

₹85.55

-0.37 (▲-0.43%)

NHPC 26 Jun Fut

Exp. June 26, 2025

₹85.77

-0.35 (▲-0.41%)