NHPC Ltd Option Chain

Name: NHPC Ltd Option Chain - Live NHPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹78.36

▲2.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.10

0 (▲0%)

6,65,600

▲0%

₹0.00

0 (▲0%)

₹62

₹0.20

0.1 (▲100%)

3,13,600

▲0%

₹0.00

0 (▲0%)

₹64

₹0.15

0 (▲0%)

3,00,800

▲0%

₹0.00

0 (▲0%)

₹65

₹0.10

-0.1 (▲-50%)

5,56,800

▲-8%

70,400

▲10%

₹6.05

0.2 (▲3.42%)

₹66

₹0.15

-0.15 (▲-50%)

1,66,400

▲0%

₹0.00

0 (▲0%)

₹67

₹0.15

-0.25 (▲-62.5%)

2,17,600

▲0%

44,800

▲0%

₹8.60

-1.7 (▲-16.5%)

₹68

₹0.20

-0.25 (▲-55.56%)

2,36,800

▲0%

3,58,400

▲0%

₹9.00

0.6 (▲7.14%)

₹69

₹0.30

-0.1 (▲-25%)

6,14,400

▲8%

2,75,200

▲0%

₹7.25

-0.35 (▲-4.61%)

₹70

₹0.35

-0.15 (▲-30%)

16,89,600

▲32%

38,400

▲0%

₹7.80

1.45 (▲22.83%)

₹71

₹0.35

-0.35 (▲-50%)

11,00,800

▲-1%

2,04,800

▲0%

₹5.65

0.05 (▲0.89%)

₹72

₹0.55

-0.3 (▲-35.29%)

7,36,000

▲12%

7,80,800

▲-11%

₹6.05

1.4 (▲30.11%)

₹73

₹0.60

-0.5 (▲-45.45%)

8,06,400

▲-11%

5,05,600

▲-2%

₹5.20

1 (▲23.81%)

₹74

₹0.80

-0.5 (▲-38.46%)

4,41,600

▲-10%

9,85,600

▲-4%

₹4.55

1.2 (▲35.82%)

₹75

₹0.95

-0.7 (▲-42.42%)

11,90,400

▲5%

6,08,000

▲-25%

₹3.85

1.05 (▲37.5%)

₹76

₹1.25

-0.85 (▲-40.48%)

9,34,400

▲4%

7,48,800

▲-10%

₹3.20

0.9 (▲39.13%)

₹77

₹1.60

-1 (▲-38.46%)

6,01,600

▲18%

7,61,600

▲-32%

₹2.60

0.75 (▲40.54%)

₹78

₹2.00

-1.15 (▲-36.51%)

5,18,400

▲62%

5,69,600

▲5%

₹2.10

0.65 (▲44.83%)

₹79

₹2.50

-2.3 (▲-47.92%)

4,22,400

▲230%

26,43,200

▲-3%

₹1.70

0.55 (▲47.83%)

₹80

₹3.00

-1.3 (▲-30.23%)

8,64,000

▲18%

3,26,400

▲13%

₹1.25

0.4 (▲47.06%)

₹81

₹3.85

-1 (▲-20.62%)

1,08,800

▲0%

6,78,400

▲5%

₹1.00

0.35 (▲53.85%)

₹82

₹4.55

-1.85 (▲-28.91%)

19,200

▲200%

5,05,600

▲1%

₹0.75

0.25 (▲50%)

₹83

₹5.50

-5.85 (▲-51.54%)

12,800

▲100%

2,75,200

▲5%

₹0.55

0.15 (▲37.5%)

₹84

₹6.00

-1.85 (▲-23.57%)

▲0%

20,28,800

▲13%

₹0.50

0.15 (▲42.86%)

₹85

₹9.35

1.05 (▲12.65%)

2,24,000

▲3%

3,71,200

▲18%

₹0.35

0.1 (▲40%)

₹86

₹0.00

0 (▲0%)

▲0%

1,72,800

▲200%

₹0.25

0 (▲0%)

₹87

₹0.00

0 (▲0%)

▲0%

4,48,000

▲19%

₹0.20

0.05 (▲33.33%)

₹88

₹0.00

0 (▲0%)

▲0%

2,43,200

▲41%

₹0.15

0.05 (▲50%)

₹89

₹0.00

0 (▲0%)

▲0%

24,83,200

▲46%

₹0.15

0.05 (▲50%)

₹90

₹14.10

2.65 (▲23.14%)

▲0%

10,04,800

▲1%

₹0.05

0 (▲0%)

₹92

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NHPC Ltd

Underlying

₹78.36

▲2.32%

Options

NHPC 27 Mar ₹78 Call

Exp. March 27, 2025

₹2.60

0.75 (▲40.54%)

NHPC 27 Mar ₹80 Call

Exp. March 27, 2025

₹1.70

0.55 (▲47.83%)

NHPC 27 Mar ₹85 Call

Exp. March 27, 2025

₹0.50

0.15 (▲42.86%)

NHPC 27 Mar ₹90 Call

Exp. March 27, 2025

₹0.15

0.05 (▲50%)

Futures

NHPC 27 Mar Fut

Exp. March 27, 2025

₹78.66

1.97 (▲2.57%)

NHPC 24 Apr Fut

Exp. April 24, 2025

₹78.12

1.76 (▲2.3%)

NHPC 29 May Fut

Exp. May 29, 2025

₹78.00

2.4 (▲3.17%)