NIFTY 50

NIFTY 50 Option Chain

₹23,519.35

▲-0.31%

Call Price
Strike Price
Put Price

₹3,371.75

298.25 (▲9.7%)

20,350

₹0.55

-1.1 (▲-66.67%)

₹3,322.85

300.4 (▲9.94%)

20,400

₹0.60

-1 (▲-62.5%)

₹3,272.95

299.15 (▲10.06%)

20,450

₹0.55

-1.25 (▲-69.44%)

₹3,149.20

-70.85 (▲-2.2%)

20,500

₹0.65

-1.25 (▲-65.79%)

₹3,170.75

296.25 (▲10.31%)

20,550

₹0.60

-1.25 (▲-67.57%)

₹3,123.80

-39.25 (▲-1.24%)

20,600

₹0.60

-1.3 (▲-68.42%)

₹3,073.85

299.35 (▲10.79%)

20,650

₹0.60

-1.3 (▲-68.42%)

₹3,024.70

-37.15 (▲-1.21%)

20,700

₹0.70

-1.3 (▲-65%)

₹2,974.05

-42.15 (▲-1.4%)

20,750

₹0.70

-1.3 (▲-65%)

₹2,921.75

-40.95 (▲-1.38%)

20,800

₹0.95

-0.95 (▲-50%)

₹2,872.35

-40.7 (▲-1.4%)

20,850

₹0.75

-1.3 (▲-63.41%)

₹2,825.15

-38.7 (▲-1.35%)

20,900

₹0.90

-1.4 (▲-60.87%)

₹2,791.10

-17.8 (▲-0.63%)

20,950

₹0.80

-1.25 (▲-60.98%)

₹2,525.00

-148.65 (▲-5.56%)

21,000

₹1.05

-1.2 (▲-53.33%)

₹2,672.50

-41 (▲-1.51%)

21,050

₹0.90

-1.3 (▲-59.09%)

₹2,660.50

-0.45 (▲-0.02%)

21,100

₹0.90

-1.4 (▲-60.87%)

₹2,577.65

-33.4 (▲-1.28%)

21,150

₹0.90

-1.3 (▲-59.09%)

₹2,526.20

-38 (▲-1.48%)

21,200

₹1.10

-1.25 (▲-53.19%)

₹2,510.15

1.25 (▲0.05%)

21,250

₹0.90

-1.45 (▲-61.7%)

₹2,275.00

-167.6 (▲-6.86%)

21,300

₹1.05

-1.4 (▲-57.14%)

₹2,378.25

-33.2 (▲-1.38%)

21,350

₹1.10

-1.3 (▲-54.17%)

₹2,318.75

-24.1 (▲-1.03%)

21,400

₹1.20

-1.25 (▲-51.02%)

₹2,337.85

22.2 (▲0.96%)

21,450

₹1.60

-0.9 (▲-36%)

₹2,195.00

124.05 (▲5.99%)

21,500

₹1.50

-1.05 (▲-41.18%)

₹2,190.70

-20.9 (▲-0.95%)

21,550

₹1.60

-1 (▲-38.46%)

₹2,040.00

0 (▲0%)

21,600

₹1.80

-0.75 (▲-29.41%)

₹2,079.65

-32.75 (▲-1.55%)

21,650

₹1.35

-1.25 (▲-48.08%)

₹1,946.00

-121.45 (▲-5.87%)

21,700

₹1.65

-1 (▲-37.74%)

₹2,010.85

206.6 (▲11.45%)

21,750

₹1.95

-0.85 (▲-30.36%)

₹1,747.00

-112 (▲-6.02%)

21,800

₹2.00

-0.75 (▲-27.27%)

₹1,952.90

41.7 (▲2.18%)

21,850

₹2.00

-0.75 (▲-27.27%)

₹1,741.25

-0.75 (▲-0.04%)

21,900

₹2.20

-0.7 (▲-24.14%)

₹1,786.45

-27.75 (▲-1.53%)

21,950

₹2.20

-0.8 (▲-26.67%)

₹1,540.40

-131.35 (▲-7.86%)

22,000

₹2.60

-0.55 (▲-17.46%)

₹1,496.65

-223.25 (▲-12.98%)

22,050

₹2.60

-0.7 (▲-21.21%)

₹1,431.90

-129.85 (▲-8.31%)

22,100

₹2.85

-0.35 (▲-10.94%)

₹1,392.10

-14.25 (▲-1.01%)

22,150

₹2.90

-0.45 (▲-13.43%)

₹1,327.65

-146.35 (▲-9.93%)

22,200

₹3.15

-0.4 (▲-11.27%)

₹1,283.05

-126.95 (▲-9%)

22,250

₹3.50

-0.45 (▲-11.39%)

₹1,233.35

-133.5 (▲-9.77%)

22,300

₹3.70

-0.6 (▲-13.95%)

₹1,200.45

-99.55 (▲-7.66%)

22,350

₹4.00

-0.7 (▲-14.89%)

₹1,151.15

-126 (▲-9.87%)

22,400

₹4.25

-0.65 (▲-13.27%)

₹1,095.25

-140.4 (▲-11.36%)

22,450

₹4.90

-0.4 (▲-7.55%)

₹1,046.60

-130.3 (▲-11.07%)

22,500

₹5.00

-1.1 (▲-18.03%)

₹988.10

-143.2 (▲-12.66%)

22,550

₹5.55

-1.05 (▲-15.91%)

₹937.85

-135.5 (▲-12.62%)

22,600

₹6.30

-1 (▲-13.7%)

₹886.20

-129.55 (▲-12.75%)

22,650

₹6.95

-1.15 (▲-14.2%)

₹839.70

-147.65 (▲-14.95%)

22,700

₹7.25

-1.9 (▲-20.77%)

₹780.45

-148.8 (▲-16.01%)

22,750

₹8.25

-2.05 (▲-19.9%)

₹745.95

-132.2 (▲-15.05%)

22,800

₹9.00

-2.9 (▲-24.37%)

₹691.85

-142.85 (▲-17.11%)

22,850

₹10.05

-3.2 (▲-24.15%)

₹647.00

-132.75 (▲-17.02%)

22,900

₹11.00

-4.05 (▲-26.91%)

₹600.00

-137.7 (▲-18.67%)

22,950

₹12.75

-4.55 (▲-26.3%)

₹554.10

-132.9 (▲-19.34%)

23,000

₹14.60

-5.15 (▲-26.08%)

₹508.45

-135.9 (▲-21.09%)

23,050

₹16.50

-6.15 (▲-27.15%)

₹461.55

-136.3 (▲-22.8%)

23,100

₹19.15

-6.8 (▲-26.2%)

₹413.20

-145.6 (▲-26.06%)

23,150

₹22.55

-7.35 (▲-24.58%)

₹370.00

-137.45 (▲-27.09%)

23,200

₹27.10

-7.6 (▲-21.9%)

₹324.00

-139.95 (▲-30.16%)

23,250

₹33.00

-7.4 (▲-18.32%)

₹282.90

-140.4 (▲-33.17%)

23,300

₹40.05

-7.1 (▲-15.06%)

₹241.40

-142.9 (▲-37.18%)

23,350

₹50.20

-5.1 (▲-9.22%)

₹204.55

-133.2 (▲-39.44%)

23,400

₹62.65

-2.85 (▲-4.35%)

₹170.60

-131.6 (▲-43.55%)

23,450

₹78.75

1.65 (▲2.14%)

₹139.70

-125.65 (▲-47.35%)

23,500

₹97.20

6.15 (▲6.75%)

₹23,519.35

▲-0.31%

₹112.65

-118.55 (▲-51.28%)

23,550

₹120.85

14.15 (▲13.26%)

₹88.75

-110.9 (▲-55.55%)

23,600

₹146.60

21.05 (▲16.77%)

₹70.00

-103.55 (▲-59.67%)

23,650

₹177.70

30.75 (▲20.93%)

₹53.55

-93.5 (▲-63.58%)

23,700

₹212.20

40.2 (▲23.37%)

₹41.70

-83.35 (▲-66.65%)

23,750

₹249.40

50 (▲25.08%)

₹32.20

-72.75 (▲-69.32%)

23,800

₹290.00

59.05 (▲25.57%)

₹25.15

-63.5 (▲-71.63%)

23,850

₹332.80

69.05 (▲26.18%)

₹20.20

-53.85 (▲-72.72%)

23,900

₹377.15

78.7 (▲26.37%)

₹16.25

-45.55 (▲-73.71%)

23,950

₹421.80

85.5 (▲25.42%)

₹13.45

-37.95 (▲-73.83%)

24,000

₹468.75

93.55 (▲24.93%)

₹10.65

-32.4 (▲-75.26%)

24,050

₹527.80

113.2 (▲27.3%)

₹8.85

-27.45 (▲-75.62%)

24,100

₹571.20

108.35 (▲23.41%)

₹7.80

-22.6 (▲-74.34%)

24,150

₹625.35

121.85 (▲24.2%)

₹6.50

-19.6 (▲-75.1%)

24,200

₹670.00

122.2 (▲22.31%)

₹5.95

-16.25 (▲-73.2%)

24,250

₹707.70

111.9 (▲18.78%)

₹5.05

-14.05 (▲-73.56%)

24,300

₹781.80

151.9 (▲24.11%)

₹4.55

-11.55 (▲-71.74%)

24,350

₹814.50

111.65 (▲15.89%)

₹4.10

-10.1 (▲-71.13%)

24,400

₹878.00

136.9 (▲18.47%)

₹3.65

-8.35 (▲-69.58%)

24,450

₹925.80

112.8 (▲13.87%)

₹3.40

-7.35 (▲-68.37%)

24,500

₹959.80

125.85 (▲15.09%)

₹3.15

-5.95 (▲-65.38%)

24,550

₹1,029.10

249.35 (▲31.98%)

₹2.95

-5.05 (▲-63.12%)

24,600

₹1,073.00

145.5 (▲15.69%)

₹2.75

-4.15 (▲-60.14%)

24,650

₹874.45

-60.4 (▲-6.46%)

₹2.55

-3.6 (▲-58.54%)

24,700

₹1,158.80

123.8 (▲11.96%)

₹2.40

-2.75 (▲-53.4%)

24,750

₹966.40

-32.65 (▲-3.27%)

₹2.50

-2.05 (▲-45.05%)

24,800

₹1,213.00

68 (▲5.94%)

₹2.25

-1.7 (▲-43.04%)

24,850

₹1,063.80

-32.95 (▲-3%)

₹2.15

-1.4 (▲-39.44%)

24,900

₹1,215.00

-46 (▲-3.65%)

₹2.15

-1.1 (▲-33.85%)

24,950

₹1,163.05

-31.9 (▲-2.67%)

₹2.05

-0.75 (▲-26.79%)

25,000

₹1,459.85

133.2 (▲10.04%)

₹2.15

-0.45 (▲-17.31%)

25,050

₹1,276.10

-15 (▲-1.16%)

₹2.00

-0.3 (▲-13.04%)

25,100

₹1,517.85

92.8 (▲6.51%)

₹1.95

-0.2 (▲-9.3%)

25,150

₹1,379.95

-682.25 (▲-33.08%)

₹1.90

-0.05 (▲-2.56%)

25,200

₹1,511.85

16.9 (▲1.13%)

₹2.00

-0.1 (▲-4.76%)

25,250

₹1,477.05

-679.25 (▲-31.5%)

₹1.95

-0.05 (▲-2.5%)

25,300

₹1,540.00

-4 (▲-0.26%)

₹1.80

-0.15 (▲-7.69%)

25,350

₹1,580.10

-671 (▲-29.81%)

₹1.75

-0.2 (▲-10.26%)

25,400

₹1,815.05

93.6 (▲5.44%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹23,519.35

▲-0.31%

Options

NIFTY 03 Apr ₹23600 Call

NIFTY 03 Apr ₹23600 Call

Exp. April 3, 2025

₹88.75

-110.91 (▲-55.55%)

NIFTY 03 Apr ₹23700 Call

NIFTY 03 Apr ₹23700 Call

Exp. April 3, 2025

₹53.55

-93.49 (▲-63.58%)

NIFTY 03 Apr ₹23500 Call

NIFTY 03 Apr ₹23500 Call

Exp. April 3, 2025

₹139.70

-125.64 (▲-47.35%)

NIFTY 03 Apr ₹23800 Call

NIFTY 03 Apr ₹23800 Call

Exp. April 3, 2025

₹32.20

-72.75 (▲-69.32%)

Futures

NIFTY 24 Apr Fut

NIFTY 24 Apr Fut

Exp. April 24, 2025

₹23,643.00

-135.53 (▲-0.57%)

NIFTY 29 May Fut

NIFTY 29 May Fut

Exp. May 29, 2025

₹23,765.00

-133.83 (▲-0.56%)

NIFTY 26 Jun Fut

NIFTY 26 Jun Fut

Exp. June 26, 2025

₹23,880.00

-144.15 (▲-0.6%)