NIFTY 50

NIFTY 50 Option Chain

₹23,750.20

▲0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

21,600

₹1.70

-1.3 (▲-43.33%)

₹0.00

0 (▲0%)

21,650

₹1.85

-1.2 (▲-39.34%)

₹0.00

0 (▲0%)

21,700

₹2.10

-0.95 (▲-31.15%)

₹0.00

0 (▲0%)

21,750

₹2.15

-0.9 (▲-29.51%)

₹0.00

0 (▲0%)

21,800

₹1.80

-1.4 (▲-43.75%)

₹0.00

0 (▲0%)

21,850

₹2.45

-0.7 (▲-22.22%)

₹0.00

0 (▲0%)

21,900

₹2.45

-0.8 (▲-24.62%)

₹0.00

0 (▲0%)

21,950

₹2.60

-1.65 (▲-38.82%)

₹1,806.70

-50.45 (▲-2.72%)

22,000

₹2.15

-1.25 (▲-36.76%)

₹0.00

0 (▲0%)

22,050

₹2.50

-0.9 (▲-26.47%)

₹1,697.00

-55 (▲-3.14%)

22,100

₹3.00

-0.45 (▲-13.04%)

₹0.00

0 (▲0%)

22,150

₹2.45

-1.15 (▲-31.94%)

₹1,598.00

7.3 (▲0.46%)

22,200

₹3.45

-0.25 (▲-6.76%)

₹0.00

0 (▲0%)

22,250

₹3.00

-1.05 (▲-25.93%)

₹1,501.00

-66 (▲-4.21%)

22,300

₹2.75

-1.5 (▲-35.29%)

₹0.00

0 (▲0%)

22,350

₹3.20

-1.5 (▲-31.91%)

₹1,398.30

-66.7 (▲-4.55%)

22,400

₹3.65

-1.15 (▲-23.96%)

₹0.00

0 (▲0%)

22,450

₹4.25

-1.05 (▲-19.81%)

₹1,307.50

-16.8 (▲-1.27%)

22,500

₹4.50

-1.6 (▲-26.23%)

₹1,250.00

108.4 (▲9.5%)

22,550

₹4.85

-1.75 (▲-26.52%)

₹1,177.35

-82.65 (▲-6.56%)

22,600

₹5.25

-1.7 (▲-24.46%)

₹1,157.00

91.3 (▲8.57%)

22,650

₹6.20

-1.35 (▲-17.88%)

₹1,105.00

-55 (▲-4.74%)

22,700

₹5.95

-2.75 (▲-31.61%)

₹1,049.35

57.2 (▲5.77%)

22,750

₹7.75

-1.65 (▲-17.55%)

₹1,015.30

16.3 (▲1.63%)

22,800

₹8.30

-2.5 (▲-23.15%)

₹1,056.05

134.6 (▲14.61%)

22,850

₹9.60

-2.65 (▲-21.63%)

₹910.70

-52.3 (▲-5.43%)

22,900

₹11.05

-2.5 (▲-18.45%)

₹0.00

0 (▲0%)

22,950

₹12.50

-2.9 (▲-18.83%)

₹823.00

-7.35 (▲-0.89%)

23,000

₹15.50

-2.3 (▲-12.92%)

₹0.00

0 (▲0%)

23,050

₹17.70

-2.35 (▲-11.72%)

₹725.75

5.15 (▲0.71%)

23,100

₹21.20

-1.65 (▲-7.22%)

₹677.25

-49.1 (▲-6.76%)

23,150

₹23.10

-3.7 (▲-13.81%)

₹636.95

-12.65 (▲-1.95%)

23,200

₹29.15

-1.55 (▲-5.05%)

₹590.65

-0.95 (▲-0.16%)

23,250

₹34.50

-0.95 (▲-2.68%)

₹550.60

-5.55 (▲-1%)

23,300

₹38.00

-2.75 (▲-6.75%)

₹506.45

-15.6 (▲-2.99%)

23,350

₹46.70

1 (▲2.19%)

₹466.95

-4.2 (▲-0.89%)

23,400

₹55.00

1.4 (▲2.61%)

₹424.25

-7.5 (▲-1.74%)

23,450

₹62.55

0.1 (▲0.16%)

₹385.00

-5.45 (▲-1.4%)

23,500

₹74.70

2.8 (▲3.89%)

₹345.50

-6.55 (▲-1.86%)

23,550

₹88.90

5.35 (▲6.4%)

₹312.00

-3.45 (▲-1.09%)

23,600

₹101.90

4.25 (▲4.35%)

₹274.10

-4.1 (▲-1.47%)

23,650

₹117.70

7.15 (▲6.47%)

₹244.50

-1.7 (▲-0.69%)

23,700

₹135.10

6.75 (▲5.26%)

₹214.00

-1.1 (▲-0.51%)

23,750

₹153.35

6 (▲4.07%)

₹23,750.20

▲0.1%

₹186.50

0.65 (▲0.35%)

23,800

₹177.55

9.3 (▲5.53%)

₹162.00

0.95 (▲0.59%)

23,850

₹201.55

9.85 (▲5.14%)

₹138.05

1.4 (▲1.02%)

23,900

₹227.40

9.95 (▲4.58%)

₹116.20

2.3 (▲2.02%)

23,950

₹255.55

9.9 (▲4.03%)

₹97.05

3.15 (▲3.35%)

24,000

₹286.40

12.35 (▲4.51%)

₹81.00

3.45 (▲4.45%)

24,050

₹319.40

13.95 (▲4.57%)

₹65.05

1.5 (▲2.36%)

24,100

₹354.00

12.75 (▲3.74%)

₹52.35

0.6 (▲1.16%)

24,150

₹391.35

1.1 (▲0.28%)

₹42.55

0.85 (▲2.04%)

24,200

₹432.50

9.15 (▲2.16%)

₹32.05

-1.45 (▲-4.33%)

24,250

₹473.30

12.15 (▲2.63%)

₹26.50

-0.65 (▲-2.39%)

24,300

₹513.25

6.7 (▲1.32%)

₹20.35

-1.85 (▲-8.33%)

24,350

₹556.85

5.6 (▲1.02%)

₹16.00

-1.9 (▲-10.61%)

24,400

₹604.00

9.15 (▲1.54%)

₹12.50

-2.35 (▲-15.82%)

24,450

₹647.50

30.8 (▲4.99%)

₹9.60

-3.05 (▲-24.11%)

24,500

₹698.40

11.3 (▲1.64%)

₹7.15

-3.25 (▲-31.25%)

24,550

₹748.40

3.4 (▲0.46%)

₹6.40

-2.65 (▲-29.28%)

24,600

₹791.75

7.35 (▲0.94%)

₹5.30

-2.6 (▲-32.91%)

24,650

₹846.70

19.25 (▲2.33%)

₹4.35

-2.9 (▲-40%)

24,700

₹891.80

7.1 (▲0.8%)

₹4.00

-2.45 (▲-37.98%)

24,750

₹940.00

40.1 (▲4.46%)

₹3.10

-2.9 (▲-48.33%)

24,800

₹987.40

-2.65 (▲-0.27%)

₹2.40

-2.75 (▲-53.4%)

24,850

₹1,045.25

90.25 (▲9.45%)

₹2.60

-2 (▲-43.48%)

24,900

₹1,083.75

11.6 (▲1.08%)

₹2.15

-2.15 (▲-50%)

24,950

₹1,152.45

121 (▲11.73%)

₹2.40

-1.45 (▲-37.66%)

25,000

₹1,186.15

10.5 (▲0.89%)

₹2.35

-1.45 (▲-38.16%)

25,050

₹1,153.00

28.9 (▲2.57%)

₹2.20

-1.45 (▲-39.73%)

25,100

₹1,286.00

6.3 (▲0.49%)

₹2.05

-1.4 (▲-40.58%)

25,150

₹1,345.15

-318.3 (▲-19.13%)

₹2.10

-1 (▲-32.26%)

25,200

₹1,390.10

15.1 (▲1.1%)

₹2.00

-1.1 (▲-35.48%)

25,250

₹1,442.20

101.9 (▲7.6%)

₹1.95

-1.2 (▲-38.1%)

25,300

₹1,483.05

-5.95 (▲-0.4%)

₹1.80

-1.05 (▲-36.84%)

25,350

₹0.00

0 (▲0%)

₹1.70

-1.1 (▲-39.29%)

25,400

₹1,583.00

-7 (▲-0.44%)

₹1.70

-1.05 (▲-38.18%)

25,450

₹0.00

0 (▲0%)

₹1.85

-0.7 (▲-27.45%)

25,500

₹1,685.00

4.7 (▲0.28%)

₹1.90

-0.65 (▲-25.49%)

25,550

₹1,725.00

-5 (▲-0.29%)

₹1.65

-0.85 (▲-34%)

25,600

₹1,784.00

-288.75 (▲-13.93%)

₹2.70

0.3 (▲12.5%)

25,650

₹0.00

0 (▲0%)

₹1.55

-0.75 (▲-32.61%)

25,700

₹1,880.00

14.6 (▲0.78%)

₹2.90

0.55 (▲23.4%)

25,750

₹1,981.40

537.4 (▲37.22%)

₹1.55

-0.75 (▲-32.61%)

25,800

₹1,992.00

72 (▲3.75%)

₹1.75

-0.35 (▲-16.67%)

25,850

₹2,031.90

-276.25 (▲-11.97%)

₹1.70

-0.55 (▲-24.44%)

25,900

₹2,083.75

7.45 (▲0.36%)

₹1.70

-0.5 (▲-22.73%)

25,950

₹2,165.90

-237.55 (▲-9.88%)

₹1.50

-0.5 (▲-25%)

26,000

₹2,181.05

1.9 (▲0.09%)

₹1.55

-0.85 (▲-35.42%)

26,050

₹2,266.30

-233.05 (▲-9.32%)

₹1.55

-0.5 (▲-24.39%)

26,100

₹2,289.50

109.5 (▲5.02%)

₹1.75

-0.5 (▲-22.22%)

26,150

₹0.00

0 (▲0%)

₹1.70

-0.35 (▲-17.07%)

26,200

₹2,395.75

15.75 (▲0.66%)

₹1.75

-0.3 (▲-14.63%)

26,250

₹0.00

0 (▲0%)

₹1.70

-0.35 (▲-17.07%)

26,300

₹2,490.55

-250.45 (▲-9.14%)

₹1.45

-0.6 (▲-29.27%)

26,350

₹0.00

0 (▲0%)

₹1.50

-0.55 (▲-26.83%)

26,400

₹0.00

0 (▲0%)

₹1.55

-0.45 (▲-22.5%)

26,450

₹0.00

0 (▲0%)

₹1.50

-0.5 (▲-25%)

26,500

₹2,672.35

-263.55 (▲-8.98%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
NIFTY 50

NIFTY 50

Underlying

₹23,750.20

▲0.1%

Options

Futures