Nifty Financial Option Chain

Name: Nifty Financial Option Chain - Live Nifty Financial Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹26,071.60

▲2.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

20,000

₹1.60

-0.2 (▲-11.11%)

91,585

▲7%

▲0%

₹0.00

0 (▲0%)

20,500

₹1.65

-0.55 (▲-25%)

30,030

▲-3%

▲0%

₹0.00

0 (▲0%)

21,000

₹3.25

0.35 (▲12.07%)

48,165

▲-9%

▲0%

₹0.00

0 (▲0%)

21,100

₹1.75

-1.35 (▲-43.55%)

2,730

▲83%

▲0%

₹0.00

0 (▲0%)

21,200

₹3.20

0 (▲0%)

650

▲0%

₹0.00

0 (▲0%)

21,300

₹3.00

-0.95 (▲-24.05%)

1,300

▲5%

▲0%

₹0.00

0 (▲0%)

21,400

₹2.55

-5.2 (▲-67.1%)

845

▲-24%

▲0%

₹0.00

0 (▲0%)

21,500

₹2.45

-1.45 (▲-37.18%)

22,230

▲-2%

▲0%

₹0.00

0 (▲0%)

21,600

₹2.80

-1.9 (▲-40.43%)

650

▲-17%

▲0%

₹0.00

0 (▲0%)

21,700

₹2.60

-2.2 (▲-45.83%)

715

▲0%

₹0.00

0 (▲0%)

21,800

₹2.60

-2.3 (▲-46.94%)

1,300

▲25%

▲0%

₹0.00

0 (▲0%)

21,900

₹2.25

-3.2 (▲-58.72%)

8,125

▲28%

▲0%

₹0.00

0 (▲0%)

22,000

₹4.50

-0.75 (▲-14.29%)

1,40,075

▲24%

▲0%

₹0.00

0 (▲0%)

22,100

₹4.90

-0.9 (▲-15.52%)

11,180

▲421%

▲0%

₹0.00

0 (▲0%)

22,200

₹4.00

-1.75 (▲-30.43%)

44,200

▲23%

▲0%

₹0.00

0 (▲0%)

22,300

₹4.00

-2.2 (▲-35.48%)

10,530

▲5%

▲0%

₹0.00

0 (▲0%)

22,400

₹4.00

-2.1 (▲-34.43%)

2,925

▲-54%

▲0%

₹0.00

0 (▲0%)

22,500

₹5.00

-1.25 (▲-20%)

44,720

▲-15%

▲0%

₹0.00

0 (▲0%)

22,550

₹7.00

-1 (▲-12.5%)

520

▲0%

₹0.00

0 (▲0%)

22,600

₹4.55

-2.3 (▲-33.58%)

4,745

▲9%

▲0%

₹0.00

0 (▲0%)

22,650

₹6.50

-4.5 (▲-40.91%)

650

▲11%

▲0%

₹0.00

0 (▲0%)

22,700

₹4.05

-3.05 (▲-42.96%)

3,250

▲-34%

▲0%

₹0.00

0 (▲0%)

22,750

₹8.00

0 (▲0%)

390

▲0%

₹1,559.35

287.4 (▲22.6%)

22,800

₹5.00

-2.15 (▲-30.07%)

4,225

▲5%

▲0%

₹0.00

0 (▲0%)

22,850

₹15.60

-2.35 (▲-13.09%)

390

▲0%

390

▲50%

₹2,338.25

1180.15 (▲101.9%)

22,900

₹6.90

-0.85 (▲-10.97%)

21,060

▲-4%

▲0%

₹1,154.20

-1054.35 (▲-47.74%)

22,950

₹6.45

-1.55 (▲-19.37%)

585

▲13%

260

▲0%

₹1,122.75

-32.7 (▲-2.83%)

23,000

₹6.75

-1.3 (▲-16.15%)

76,765

▲-14%

▲0%

₹0.00

0 (▲0%)

23,050

₹8.75

-12.85 (▲-59.49%)

▲0%

₹1,027.00

-72.85 (▲-6.62%)

23,100

₹6.55

-2.9 (▲-30.69%)

1,690

▲30%

▲0%

₹0.00

0 (▲0%)

23,150

₹20.00

-12.75 (▲-38.93%)

520

▲0%

195

▲0%

₹1,701.20

651.1 (▲62%)

23,200

₹6.70

-3.75 (▲-35.89%)

6,955

▲-4%

▲0%

₹0.00

0 (▲0%)

23,250

₹6.00

-0.05 (▲-0.83%)

520

▲0%

₹1,834.15

840.3 (▲84.55%)

23,300

₹8.95

-1.8 (▲-16.74%)

9,035

▲-47%

▲0%

₹0.00

0 (▲0%)

23,350

₹8.25

-2 (▲-19.51%)

1,950

▲50%

195

▲0%

₹770.70

-172.8 (▲-18.31%)

23,400

₹9.25

-1.7 (▲-15.53%)

17,810

▲41%

2,210

▲0%

₹894.90

-850.9 (▲-48.74%)

23,450

₹8.55

-5 (▲-36.9%)

7,020

▲30%

5,005

▲0%

₹1,852.35

643.35 (▲53.21%)

23,500

₹9.65

-3.75 (▲-27.99%)

1,29,610

▲-2%

2,535

▲0%

₹1,776.15

947.1 (▲114.24%)

23,550

₹9.20

-16.8 (▲-64.62%)

2,990

▲-13%

3,900

▲-2%

₹2,434.80

572.6 (▲30.75%)

23,600

₹11.25

-3.75 (▲-25%)

8,450

▲33%

3,250

▲0%

₹1,923.60

863.3 (▲81.42%)

23,650

₹12.00

-3.7 (▲-23.57%)

11,635

▲-9%

5,005

▲0%

₹1,700.00

95 (▲5.92%)

23,700

₹12.70

-4.25 (▲-25.07%)

23,985

▲30%

1,625

▲0%

₹2,312.65

864.6 (▲59.71%)

23,750

₹11.70

-6.1 (▲-34.27%)

8,710

▲16%

8,320

▲0%

₹2,183.25

541.35 (▲32.97%)

23,800

₹14.50

-4.1 (▲-22.04%)

50,310

▲33%

1,040

▲0%

₹1,835.80

464 (▲33.82%)

23,850

₹12.60

-7 (▲-35.71%)

2,860

▲-36%

5,850

▲-5%

₹1,602.30

220 (▲15.92%)

23,900

₹14.65

-6.3 (▲-30.07%)

19,955

▲4%

5,980

▲0%

₹1,660.35

136.55 (▲8.96%)

23,950

₹14.80

-6.45 (▲-30.35%)

5,005

▲-11%

43,225

▲-1%

₹2,044.55

554.1 (▲37.18%)

24,000

₹15.55

-7.45 (▲-32.39%)

1,88,630

▲11%

4,615

▲-7%

₹2,029.60

724.85 (▲55.55%)

24,050

₹16.35

-7.6 (▲-31.73%)

8,320

▲-31%

5,330

▲0%

₹1,537.85

245.7 (▲19.01%)

24,100

₹18.30

-7.75 (▲-29.75%)

21,255

▲27%

7,085

▲0%

₹1,464.00

269.15 (▲22.53%)

24,150

₹18.65

-8.6 (▲-31.56%)

13,715

▲-11%

26,325

▲-2%

₹1,827.00

538.2 (▲41.76%)

24,200

₹19.60

-10 (▲-33.78%)

1,13,295

▲236%

2,730

▲0%

₹2,045.40

1289.6 (▲170.63%)

24,250

₹18.75

-12 (▲-39.02%)

9,165

▲48%

15,080

▲-9%

₹1,774.45

594.45 (▲50.38%)

24,300

₹21.70

-12.1 (▲-35.8%)

35,490

▲-56%

4,875

▲0%

₹1,248.00

273.1 (▲28.01%)

24,350

₹21.70

-15.25 (▲-41.27%)

13,195

▲2%

8,515

▲-4%

₹1,666.00

566 (▲51.45%)

24,400

₹22.40

-17.15 (▲-43.36%)

64,350

▲284%

7,800

▲0%

₹1,045.80

145.55 (▲16.17%)

24,450

₹24.05

-16.1 (▲-40.1%)

10,140

▲7%

35,490

▲-6%

₹1,565.00

544.9 (▲53.42%)

24,500

₹28.25

-18.6 (▲-39.7%)

1,44,430

▲-8%

6,955

▲-8%

₹1,489.00

545.4 (▲57.8%)

24,550

₹26.80

-23.9 (▲-47.14%)

11,375

▲5%

17,615

▲0%

₹1,405.35

490.65 (▲53.64%)

24,600

₹28.65

-26.5 (▲-48.05%)

31,850

▲22%

7,215

▲0%

₹999.00

119.65 (▲13.61%)

24,650

₹30.10

-29.45 (▲-49.45%)

16,510

▲9%

10,920

▲-3%

₹1,363.00

544.4 (▲66.5%)

24,700

₹32.00

-34 (▲-51.52%)

35,165

▲5%

9,490

▲-2%

₹991.40

184.45 (▲22.86%)

24,750

₹34.00

-37.65 (▲-52.55%)

15,730

▲-14%

25,870

▲-2%

₹1,270.35

532.5 (▲72.17%)

24,800

₹33.40

-43.95 (▲-56.82%)

44,330

▲-7%

13,650

▲0%

₹1,239.40

542.05 (▲77.73%)

24,850

₹39.35

-43.2 (▲-52.33%)

37,180

▲-1%

29,510

▲-39%

₹1,158.05

507.3 (▲77.96%)

24,900

₹43.20

-49.2 (▲-53.25%)

41,210

▲23%

12,805

▲0%

₹1,139.90

523.9 (▲85.05%)

24,950

₹43.40

-55.7 (▲-56.21%)

15,665

▲-8%

1,32,860

▲-2%

₹1,080.00

504.95 (▲87.81%)

25,000

₹45.75

-62.9 (▲-57.89%)

2,27,435

▲-3%

8,645

▲-1%

₹1,032.30

494.15 (▲91.82%)

25,050

₹50.95

-69.15 (▲-57.58%)

11,765

▲3%

16,770

▲-11%

₹995.00

490.6 (▲97.26%)

25,100

₹55.80

-74.8 (▲-57.27%)

35,295

▲23%

11,635

▲3%

₹947.55

491.6 (▲107.82%)

25,150

₹60.45

-83.8 (▲-58.09%)

32,500

▲7%

44,525

▲60%

₹892.65

464.05 (▲108.27%)

25,200

₹64.90

-92.8 (▲-58.85%)

95,940

▲43%

12,350

▲3%

₹856.15

461.95 (▲117.19%)

25,250

₹65.15

-107.45 (▲-62.25%)

36,660

▲10%

31,135

▲-22%

₹800.00

441.25 (▲123%)

25,300

₹77.70

-111.85 (▲-59.01%)

47,190

▲1%

17,745

▲-19%

₹777.00

448.95 (▲136.85%)

25,350

₹76.75

-128.95 (▲-62.69%)

27,170

▲11%

35,815

▲7%

₹711.30

411.95 (▲137.61%)

25,400

₹79.45

-145.45 (▲-64.67%)

47,970

▲-15%

19,695

▲-10%

₹681.45

413.45 (▲154.27%)

25,450

₹94.95

-153.4 (▲-61.77%)

19,175

▲-10%

98,735

▲-31%

₹616.35

373.4 (▲153.69%)

25,500

₹98.15

-172.45 (▲-63.73%)

1,32,340

▲199%

20,800

▲10%

₹600.10

382.1 (▲175.28%)

25,550

₹115.85

-175.8 (▲-60.28%)

17,030

▲291%

45,305

▲-2%

₹549.80

354.05 (▲180.87%)

25,600

₹125.00

-198.4 (▲-61.35%)

52,325

▲448%

18,330

▲65%

₹510.65

339.15 (▲197.76%)

25,650

₹133.95

-207.2 (▲-60.74%)

19,630

▲1410%

66,755

▲-63%

₹494.65

341.35 (▲222.67%)

25,700

₹147.95

-234.75 (▲-61.34%)

43,160

▲358%

18,785

▲-18%

₹449.90

310.65 (▲223.09%)

25,750

₹151.60

-257.3 (▲-62.92%)

16,835

▲1627%

81,640

▲53%

₹400.65

276.25 (▲222.07%)

25,800

₹177.00

-267.2 (▲-60.15%)

55,900

▲1223%

59,865

▲-21%

₹366.00

253.2 (▲224.47%)

25,850

₹188.55

-305.45 (▲-61.83%)

22,035

▲994%

41,210

▲51%

₹344.95

250.8 (▲266.38%)

25,900

₹205.05

-310.85 (▲-60.25%)

34,580

▲682%

47,775

▲1287%

₹301.75

218.45 (▲262.24%)

25,950

₹220.15

-315.6 (▲-58.91%)

16,380

▲1100%

1,89,605

▲8%

₹271.00

199.35 (▲278.23%)

26,000

₹253.00

-342.3 (▲-57.5%)

93,665

▲1111%

29,055

▲557%

₹238.00

173.75 (▲270.43%)

26,050

₹256.50

-2013.1 (▲-88.7%)

22,165

▲6720%

55,640

▲306%

₹222.50

168.25 (▲310.14%)

26,100

₹295.00

-2034.2 (▲-87.33%)

35,230

▲1836%

18,330

▲240%

₹183.70

132.3 (▲257.39%)

26,150

₹313.00

-865.35 (▲-73.44%)

3,315

▲0%

88,270

▲150%

₹170.00

127.85 (▲303.32%)

26,200

₹340.25

-1501.95 (▲-81.53%)

6,890

▲96%

29,770

▲465%

₹158.90

117 (▲279.24%)

26,250

₹371.40

-885.3 (▲-70.45%)

3,445

▲0%

40,235

▲-32%

₹131.00

97.55 (▲291.63%)

26,300

₹405.00

-1457.55 (▲-78.26%)

10,465

▲496%

2,990

▲0%

₹120.30

-21.8 (▲-15.34%)

26,350

₹438.00

-899 (▲-67.24%)

▲0%

52,975

▲261%

₹102.40

78.9 (▲335.74%)

26,400

₹472.00

-1477.8 (▲-75.79%)

2,015

▲15%

63,440

▲0%

₹87.55

-37.3 (▲-29.88%)

26,450

₹0.00

0 (▲0%)

▲0%

1,82,260

▲-1%

₹81.00

62.4 (▲335.48%)

26,500

₹539.35

-1599.35 (▲-74.78%)

2,210

▲21%

5,200

▲0%

₹78.20

-31.2 (▲-28.52%)

26,550

₹591.00

-912.2 (▲-60.68%)

▲0%

16,575

▲36%

₹65.00

51 (▲364.29%)

26,600

₹0.00

0 (▲0%)

▲0%

₹99.00

3.5 (▲3.66%)

26,650

₹0.00

0 (▲0%)

▲0%

26,585

▲15%

₹49.90

39.55 (▲382.13%)

26,700

₹0.00

0 (▲0%)

▲0%

₹54.60

-28.55 (▲-34.34%)

26,750

₹0.00

0 (▲0%)

▲0%

17,290

▲-23%

₹38.65

30.3 (▲362.87%)

26,800

₹0.00

0 (▲0%)

▲0%

29,770

▲117%

₹36.65

30.3 (▲477.17%)

26,900

₹0.00

0 (▲0%)

▲0%

87,555

▲-12%

₹28.80

23.6 (▲453.85%)

27,000

₹0.00

0 (▲0%)

▲0%

12,675

▲77%

₹22.50

17.1 (▲316.67%)

27,100

₹0.00

0 (▲0%)

▲0%

17,615

▲107%

₹10.70

6.5 (▲154.76%)

27,200

₹0.00

0 (▲0%)

▲0%

13,975

▲99%

₹12.05

8 (▲197.53%)

27,300

₹0.00

0 (▲0%)

▲0%

22,230

▲34%

₹9.85

6.2 (▲169.86%)

27,400

₹0.00

0 (▲0%)

▲0%

87,360

▲-20%

₹8.30

5.75 (▲225.49%)

27,500

₹0.00

0 (▲0%)

▲0%

11,895

▲-19%

₹7.65

5 (▲188.68%)

27,600

₹0.00

0 (▲0%)

▲0%

4,095

▲3050%

₹7.60

5.6 (▲280%)

27,700

₹0.00

0 (▲0%)

▲0%

11,245

▲5667%

₹5.00

2.9 (▲138.1%)

27,800

₹0.00

0 (▲0%)

▲0%

₹3.55

-32.6 (▲-90.18%)

27,900

₹0.00

0 (▲0%)

▲0%

2,67,995

▲1%

₹3.40

1.25 (▲58.14%)

28,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Nifty Financial

Underlying

₹26,071.60

▲2.27%

Options

FINNIFTY 24 Apr ₹26000 Call

Exp. April 24, 2025

₹271.00

199.35 (▲278.23%)

FINNIFTY 24 Apr ₹26500 Call

Exp. April 24, 2025

₹81.00

62.4 (▲335.48%)

FINNIFTY 24 Apr ₹26100 Call

Exp. April 24, 2025

₹222.50

168.25 (▲310.14%)

FINNIFTY 24 Apr ₹26200 Call

Exp. April 24, 2025

₹170.00

127.85 (▲303.32%)

Futures

FINNIFTY 24 Apr Fut

Exp. April 24, 2025

₹26,010.00

522.48 (▲2.05%)

FINNIFTY 29 May Fut

Exp. May 29, 2025

₹26,080.00

531.42 (▲2.08%)

FINNIFTY 26 Jun Fut

Exp. June 26, 2025

₹25,814.00

343.84 (▲1.35%)