Nifty Financial

Nifty Financial Option Chain

₹23,591.70

▲-1.32%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

20,000

₹1.10

-0.55 (▲-33.33%)

₹0.00

0 (▲0%)

20,500

₹2.10

0.5 (▲31.25%)

₹3,179.05

74.05 (▲2.38%)

21,000

₹2.00

0.3 (▲17.65%)

₹0.00

0 (▲0%)

21,100

₹2.70

0.5 (▲22.73%)

₹0.00

0 (▲0%)

21,200

₹3.40

1.15 (▲51.11%)

₹0.00

0 (▲0%)

21,300

₹3.40

1 (▲41.67%)

₹0.00

0 (▲0%)

21,400

₹4.00

1.45 (▲56.86%)

₹0.00

0 (▲0%)

21,500

₹3.25

0.5 (▲18.18%)

₹0.00

0 (▲0%)

21,600

₹3.50

0.45 (▲14.75%)

₹0.00

0 (▲0%)

21,700

₹4.15

1.35 (▲48.21%)

₹0.00

0 (▲0%)

21,800

₹5.10

1.7 (▲50%)

₹0.00

0 (▲0%)

21,900

₹5.15

1.05 (▲25.61%)

₹0.00

0 (▲0%)

22,000

₹7.00

2.2 (▲45.83%)

₹0.00

0 (▲0%)

22,100

₹6.85

1.5 (▲28.04%)

₹0.00

0 (▲0%)

22,200

₹7.60

0.9 (▲13.43%)

₹0.00

0 (▲0%)

22,300

₹12.75

5 (▲64.52%)

₹0.00

0 (▲0%)

22,400

₹15.05

5.55 (▲58.42%)

₹1,450.00

-743 (▲-33.88%)

22,500

₹19.70

7.85 (▲66.24%)

₹2,140.00

110 (▲5.42%)

22,600

₹26.10

11.45 (▲78.16%)

₹0.00

0 (▲0%)

22,650

₹28.90

12.45 (▲75.68%)

₹0.00

0 (▲0%)

22,700

₹33.95

15.9 (▲88.09%)

₹0.00

0 (▲0%)

22,750

₹35.90

14.25 (▲65.82%)

₹901.60

-343.4 (▲-27.58%)

22,800

₹40.30

16.5 (▲69.33%)

₹846.75

-298.05 (▲-26.04%)

22,850

₹45.30

19.35 (▲74.57%)

₹1,029.20

-1615.2 (▲-61.08%)

22,900

₹52.00

22.2 (▲74.5%)

₹760.20

-284.45 (▲-27.23%)

22,950

₹59.50

25.4 (▲74.49%)

₹718.95

-297.75 (▲-29.29%)

23,000

₹64.25

25.95 (▲67.75%)

₹920.10

-53.55 (▲-5.5%)

23,050

₹79.10

37 (▲87.89%)

₹636.70

-291.05 (▲-31.37%)

23,100

₹84.05

36.25 (▲75.84%)

₹597.85

-315 (▲-34.51%)

23,150

₹93.00

39.3 (▲73.18%)

₹559.80

-298.95 (▲-34.81%)

23,200

₹112.90

52.85 (▲88.01%)

₹513.80

-213.15 (▲-29.32%)

23,250

₹124.95

58.65 (▲88.46%)

₹487.50

-285.9 (▲-36.97%)

23,300

₹126.45

52.3 (▲70.53%)

₹435.70

-309.05 (▲-41.5%)

23,350

₹144.90

62.35 (▲75.53%)

₹423.55

-275.65 (▲-39.42%)

23,400

₹166.00

73.65 (▲79.75%)

₹385.30

-235 (▲-37.88%)

23,450

₹178.80

76.85 (▲75.38%)

₹370.00

-239.8 (▲-39.32%)

23,500

₹209.80

94.9 (▲82.59%)

₹334.90

-238.05 (▲-41.55%)

23,550

₹212.00

84 (▲65.62%)

₹23,591.70

▲-1.32%

₹300.05

-229 (▲-43.29%)

23,600

₹240.00

98.85 (▲70.03%)

₹285.00

-211.1 (▲-42.55%)

23,650

₹287.55

130.95 (▲83.62%)

₹253.75

-211.05 (▲-45.41%)

23,700

₹318.90

146.05 (▲84.5%)

₹229.75

-201.5 (▲-46.72%)

23,750

₹332.25

143 (▲75.56%)

₹220.10

-178.55 (▲-44.79%)

23,800

₹361.30

152.6 (▲73.12%)

₹188.10

-180.95 (▲-49.03%)

23,850

₹388.25

159.25 (▲69.54%)

₹186.35

-156.2 (▲-45.6%)

23,900

₹422.45

172.05 (▲68.71%)

₹156.65

-158.2 (▲-50.25%)

23,950

₹438.80

164.7 (▲60.09%)

₹140.40

-148.9 (▲-51.47%)

24,000

₹479.30

180.3 (▲60.3%)

₹126.65

-142.1 (▲-52.87%)

24,050

₹515.40

192.55 (▲59.64%)

₹114.70

-130.8 (▲-53.28%)

24,100

₹551.60

201.15 (▲57.4%)

₹105.30

-117.6 (▲-52.76%)

24,150

₹589.95

206.85 (▲53.99%)

₹97.05

-106.15 (▲-52.24%)

24,200

₹641.50

228.65 (▲55.38%)

₹84.75

-100.75 (▲-54.31%)

24,250

₹691.70

246.4 (▲55.33%)

₹75.95

-92.25 (▲-54.85%)

24,300

₹722.70

244.25 (▲51.05%)

₹69.10

-84 (▲-54.87%)

24,350

₹754.50

239.9 (▲46.62%)

₹61.60

-78.45 (▲-56.02%)

24,400

₹807.90

258.35 (▲47.01%)

₹56.75

-70.25 (▲-55.31%)

24,450

₹841.00

257.15 (▲44.04%)

₹50.40

-65.9 (▲-56.66%)

24,500

₹901.55

277.1 (▲44.38%)

₹46.15

-58.6 (▲-55.94%)

24,550

₹928.65

264.4 (▲39.8%)

₹44.95

-50.1 (▲-52.71%)

24,600

₹975.00

269.6 (▲38.22%)

₹38.00

-48.25 (▲-55.94%)

24,650

₹1,100.75

361.55 (▲48.91%)

₹37.00

-41.65 (▲-52.96%)

24,700

₹1,071.00

286.9 (▲36.59%)

₹31.50

-40.5 (▲-56.25%)

24,750

₹1,114.70

288.3 (▲34.89%)

₹29.70

-36.55 (▲-55.17%)

24,800

₹1,168.00

298.9 (▲34.39%)

₹29.05

-31.1 (▲-51.7%)

24,850

₹1,251.55

337.1 (▲36.86%)

₹25.50

-29.85 (▲-53.93%)

24,900

₹1,265.80

306.3 (▲31.92%)

₹21.95

-29 (▲-56.92%)

24,950

₹1,360.95

351.2 (▲34.78%)

₹24.80

-22.75 (▲-47.84%)

25,000

₹1,371.95

317.25 (▲30.08%)

₹19.75

-23.7 (▲-54.55%)

25,050

₹1,138.30

36.5 (▲3.31%)

₹18.35

-21.6 (▲-54.07%)

25,100

₹1,491.00

344.15 (▲30.01%)

₹20.20

-16.5 (▲-44.96%)

25,150

₹672.15

254.5 (▲60.94%)

₹19.35

-14.8 (▲-43.34%)

25,200

₹1,277.75

43.3 (▲3.51%)

₹19.10

-12.35 (▲-39.27%)

25,250

₹1,045.45

313.5 (▲42.83%)

₹15.75

-13.65 (▲-46.43%)

25,300

₹1,330.80

271.8 (▲25.67%)

₹15.80

-11.4 (▲-41.91%)

25,350

₹1,094.35

260.3 (▲31.21%)

₹12.05

-12.95 (▲-51.8%)

25,400

₹1,190.00

597.55 (▲100.86%)

₹10.95

-12.4 (▲-53.1%)

25,450

₹904.30

181.3 (▲25.08%)

₹12.50

-9.45 (▲-43.05%)

25,500

₹1,853.20

603.2 (▲48.26%)

₹12.40

-7.6 (▲-38%)

25,550

₹1,014.95

303.95 (▲42.75%)

₹10.65

-8.3 (▲-43.8%)

25,600

₹734.00

-95.2 (▲-11.48%)

₹9.60

-8.5 (▲-46.96%)

25,650

₹1,025.00

173 (▲20.31%)

₹10.90

-5.55 (▲-33.74%)

25,700

₹1,398.90

223.9 (▲19.06%)

₹11.05

-5.3 (▲-32.42%)

25,750

₹0.00

0 (▲0%)

₹9.00

-5.9 (▲-39.6%)

25,800

₹1,377.00

105.3 (▲8.28%)

₹10.05

-4.7 (▲-31.86%)

25,850

₹1,018.90

-726.45 (▲-41.62%)

₹8.70

-4.6 (▲-34.59%)

25,900

₹0.00

0 (▲0%)

₹9.40

-3.65 (▲-27.97%)

25,950

₹0.00

0 (▲0%)

₹7.40

-4.55 (▲-38.08%)

26,000

₹1,110.00

-190 (▲-14.62%)

₹8.70

-3.2 (▲-26.89%)

26,050

₹0.00

0 (▲0%)

₹6.55

-4.4 (▲-40.18%)

26,100

₹1,307.60

-141.95 (▲-9.79%)

₹7.05

-4.15 (▲-37.05%)

26,150

₹0.00

0 (▲0%)

₹6.65

-3.05 (▲-31.44%)

26,200

₹0.00

0 (▲0%)

₹6.40

-2.65 (▲-29.28%)

26,300

₹0.00

0 (▲0%)

₹6.10

-2.05 (▲-25.15%)

26,400

₹0.00

0 (▲0%)

₹4.60

-3.3 (▲-41.77%)

26,500

₹0.00

0 (▲0%)

₹5.40

-2.7 (▲-33.33%)

26,600

₹0.00

0 (▲0%)

₹5.00

-2.65 (▲-34.64%)

26,700

₹0.00

0 (▲0%)

₹5.25

-2 (▲-27.59%)

26,800

₹0.00

0 (▲0%)

₹4.35

-2.45 (▲-36.03%)

26,900

₹0.00

0 (▲0%)

₹3.85

-2.5 (▲-39.37%)

27,000

₹0.00

0 (▲0%)

₹3.75

-2.65 (▲-41.41%)

27,100

₹0.00

0 (▲0%)

₹3.50

-2.6 (▲-42.62%)

27,200

₹0.00

0 (▲0%)

₹4.25

-2.1 (▲-33.07%)

27,300

₹0.00

0 (▲0%)

₹3.05

-2.75 (▲-47.41%)

27,400

₹0.00

0 (▲0%)

₹2.45

-3.25 (▲-57.02%)

27,500

₹0.00

0 (▲0%)

₹2.45

-2.9 (▲-54.21%)

28,000

₹3,108.15

277.25 (▲9.79%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹23,591.70

▲-1.32%

Options

Futures