Nifty Financial

Nifty Financial Option Chain

₹23,989.85

▲0.04%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

20,100

₹0.10

-0.15 (▲-60%)

₹0.00

0 (▲0%)

20,200

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

20,300

₹0.10

-0.15 (▲-60%)

₹0.00

0 (▲0%)

20,400

₹0.15

-0.1 (▲-40%)

₹0.00

0 (▲0%)

20,500

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

20,600

₹0.10

-0.2 (▲-66.67%)

₹0.00

0 (▲0%)

20,700

₹0.15

-0.15 (▲-50%)

₹0.00

0 (▲0%)

20,800

₹0.10

-0.3 (▲-75%)

₹0.00

0 (▲0%)

20,900

₹0.10

-0.3 (▲-75%)

₹0.00

0 (▲0%)

21,000

₹0.20

-0.25 (▲-55.56%)

₹0.00

0 (▲0%)

21,100

₹0.15

-0.35 (▲-70%)

₹0.00

0 (▲0%)

21,200

₹0.15

-0.3 (▲-66.67%)

₹0.00

0 (▲0%)

21,300

₹0.15

-0.3 (▲-66.67%)

₹0.00

0 (▲0%)

21,350

₹0.15

-0.3 (▲-66.67%)

₹0.00

0 (▲0%)

21,400

₹0.10

-0.35 (▲-77.78%)

₹0.00

0 (▲0%)

21,450

₹0.20

-0.4 (▲-66.67%)

₹0.00

0 (▲0%)

21,500

₹0.30

-0.3 (▲-50%)

₹0.00

0 (▲0%)

21,550

₹0.25

-0.2 (▲-44.44%)

₹0.00

0 (▲0%)

21,600

₹0.20

-0.4 (▲-66.67%)

₹0.00

0 (▲0%)

21,650

₹0.20

-0.25 (▲-55.56%)

₹0.00

0 (▲0%)

21,700

₹0.25

-0.45 (▲-64.29%)

₹0.00

0 (▲0%)

21,750

₹0.35

-0.45 (▲-56.25%)

₹0.00

0 (▲0%)

21,800

₹0.20

-0.5 (▲-71.43%)

₹0.00

0 (▲0%)

21,850

₹0.35

-0.45 (▲-56.25%)

₹0.00

0 (▲0%)

21,900

₹0.25

-0.6 (▲-70.59%)

₹0.00

0 (▲0%)

21,950

₹0.40

-0.5 (▲-55.56%)

₹0.00

0 (▲0%)

22,000

₹0.45

-0.5 (▲-52.63%)

₹0.00

0 (▲0%)

22,050

₹0.50

-0.45 (▲-47.37%)

₹0.00

0 (▲0%)

22,100

₹0.30

-0.65 (▲-68.42%)

₹0.00

0 (▲0%)

22,150

₹0.30

-0.85 (▲-73.91%)

₹0.00

0 (▲0%)

22,200

₹0.35

-0.7 (▲-66.67%)

₹0.00

0 (▲0%)

22,250

₹0.50

-0.6 (▲-54.55%)

₹0.00

0 (▲0%)

22,300

₹0.40

-0.65 (▲-61.9%)

₹1,648.15

847.75 (▲105.92%)

22,350

₹0.50

-0.7 (▲-58.33%)

₹0.00

0 (▲0%)

22,400

₹0.45

-0.75 (▲-62.5%)

₹1,560.00

817.55 (▲110.12%)

22,450

₹0.55

-0.8 (▲-59.26%)

₹1,473.00

758.5 (▲106.16%)

22,500

₹0.60

-0.8 (▲-57.14%)

₹0.00

0 (▲0%)

22,550

₹0.55

-0.9 (▲-62.07%)

₹0.00

0 (▲0%)

22,600

₹0.50

-1 (▲-66.67%)

₹0.00

0 (▲0%)

22,650

₹0.55

-1.1 (▲-66.67%)

₹0.00

0 (▲0%)

22,700

₹0.55

-1.25 (▲-69.44%)

₹0.00

0 (▲0%)

22,750

₹0.75

-1.2 (▲-61.54%)

₹0.00

0 (▲0%)

22,800

₹0.75

-1.4 (▲-65.12%)

₹705.15

-7.1 (▲-1%)

22,850

₹0.85

-1.35 (▲-61.36%)

₹999.30

484.3 (▲94.04%)

22,900

₹0.65

-1.7 (▲-72.34%)

₹996.05

309.4 (▲45.06%)

22,950

₹0.60

-1.75 (▲-74.47%)

₹996.15

28.15 (▲2.91%)

23,000

₹0.75

-1.75 (▲-70%)

₹872.95

0 (▲0%)

23,050

₹0.80

-1.8 (▲-69.23%)

₹836.70

23.35 (▲2.87%)

23,100

₹0.80

-2.05 (▲-71.93%)

₹814.45

80.85 (▲11.02%)

23,150

₹1.40

-1.75 (▲-55.56%)

₹797.10

37.85 (▲4.99%)

23,200

₹0.90

-2.5 (▲-73.53%)

₹761.80

81.55 (▲11.99%)

23,250

₹1.35

-2.7 (▲-66.67%)

₹699.00

62.35 (▲9.79%)

23,300

₹1.15

-3.5 (▲-75.27%)

₹636.00

53.1 (▲9.11%)

23,350

₹1.30

-4.45 (▲-77.39%)

₹588.85

51 (▲9.48%)

23,400

₹1.85

-5.05 (▲-73.19%)

₹545.30

54.25 (▲11.05%)

23,450

₹1.75

-7.05 (▲-80.11%)

₹487.95

46.4 (▲10.51%)

23,500

₹2.30

-9 (▲-79.65%)

₹440.85

45.2 (▲11.42%)

23,550

₹2.85

-11.35 (▲-79.93%)

₹396.15

49.8 (▲14.38%)

23,600

₹4.20

-13.9 (▲-76.8%)

₹340.10

36.7 (▲12.1%)

23,650

₹5.75

-18.1 (▲-75.89%)

₹298.35

38.2 (▲14.68%)

23,700

₹7.75

-22.95 (▲-74.76%)

₹253.50

32.9 (▲14.91%)

23,750

₹11.15

-29.55 (▲-72.6%)

₹207.75

24 (▲13.06%)

23,800

₹15.85

-37.5 (▲-70.29%)

₹165.60

16.75 (▲11.25%)

23,850

₹23.20

-45.55 (▲-66.25%)

₹123.90

5.95 (▲5.04%)

23,900

₹37.10

-50.8 (▲-57.79%)

₹93.35

0.95 (▲1.03%)

23,950

₹55.00

-57.1 (▲-50.94%)

₹23,989.85

▲0.04%

₹67.00

-3.8 (▲-5.37%)

24,000

₹78.00

-62.6 (▲-44.52%)

₹45.85

-7.2 (▲-13.57%)

24,050

₹107.00

-65.4 (▲-37.94%)

₹30.40

-8.45 (▲-21.75%)

24,100

₹139.65

-68.9 (▲-33.04%)

₹19.50

-8.6 (▲-30.6%)

24,150

₹179.95

-68.3 (▲-27.51%)

₹12.85

-7.5 (▲-36.86%)

24,200

₹219.20

-71.75 (▲-24.66%)

₹8.15

-6.95 (▲-46.03%)

24,250

₹263.60

-68.4 (▲-20.6%)

₹4.90

-6.15 (▲-55.66%)

24,300

₹314.40

-68 (▲-17.78%)

₹3.20

-5.2 (▲-61.9%)

24,350

₹363.85

-70.45 (▲-16.22%)

₹1.95

-4.35 (▲-69.05%)

24,400

₹418.00

-53.55 (▲-11.36%)

₹1.15

-3.9 (▲-77.23%)

24,450

₹455.55

-69 (▲-13.15%)

₹0.85

-3.1 (▲-78.48%)

24,500

₹506.75

-63.55 (▲-11.14%)

₹0.70

-2.65 (▲-79.1%)

24,550

₹888.00

-77.6 (▲-8.04%)

₹0.45

-2.25 (▲-83.33%)

24,600

₹0.00

0 (▲0%)

₹0.55

-1.8 (▲-76.6%)

24,650

₹645.95

-1315.3 (▲-67.06%)

₹0.45

-1.45 (▲-76.32%)

24,700

₹0.00

0 (▲0%)

₹0.35

-1.4 (▲-80%)

24,750

₹0.00

0 (▲0%)

₹0.40

-1 (▲-71.43%)

24,800

₹0.00

0 (▲0%)

₹0.30

-1.1 (▲-78.57%)

24,850

₹856.85

-50.8 (▲-5.6%)

₹0.25

-1.05 (▲-80.77%)

24,900

₹0.00

0 (▲0%)

₹0.25

-0.95 (▲-79.17%)

24,950

₹0.00

0 (▲0%)

₹0.35

-0.75 (▲-68.18%)

25,000

₹0.00

0 (▲0%)

₹0.20

-0.9 (▲-81.82%)

25,050

₹0.00

0 (▲0%)

₹0.20

-0.85 (▲-80.95%)

25,100

₹0.00

0 (▲0%)

₹0.20

-0.8 (▲-80%)

25,150

₹0.00

0 (▲0%)

₹0.20

-0.75 (▲-78.95%)

25,200

₹0.00

0 (▲0%)

₹0.20

-34.85 (▲-99.43%)

25,250

₹0.00

0 (▲0%)

₹0.40

-0.55 (▲-57.89%)

25,300

₹0.00

0 (▲0%)

₹0.15

-0.8 (▲-84.21%)

25,400

₹1,460.55

-1194.65 (▲-44.99%)

₹0.15

-0.75 (▲-83.33%)

25,500

₹0.00

0 (▲0%)

₹0.20

-0.65 (▲-76.47%)

25,600

₹0.00

0 (▲0%)

₹0.15

-0.7 (▲-82.35%)

25,700

₹0.00

0 (▲0%)

₹0.20

-0.6 (▲-75%)

25,800

₹0.00

0 (▲0%)

₹0.25

-0.55 (▲-68.75%)

25,900

₹0.00

0 (▲0%)

₹0.20

-0.55 (▲-73.33%)

26,000

₹0.00

0 (▲0%)

₹0.25

-0.35 (▲-58.33%)

26,100

₹0.00

0 (▲0%)

₹0.25

-0.35 (▲-58.33%)

26,200

₹0.00

0 (▲0%)

₹0.25

-0.3 (▲-54.55%)

26,300

₹0.00

0 (▲0%)

₹0.30

-0.2 (▲-40%)

26,400

₹0.00

0 (▲0%)

₹0.15

-4.75 (▲-96.94%)

26,500

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹23,989.85

▲0.04%

Options

Futures