Nifty Financial

Nifty Financial Option Chain

₹23,620.70

▲2.11%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

19,500

₹2.20

-0.25 (▲-10.2%)

₹0.00

0 (▲0%)

20,000

₹3.05

-0.3 (▲-8.96%)

₹0.00

0 (▲0%)

20,400

₹6.25

-2.1 (▲-25.15%)

₹0.00

0 (▲0%)

20,500

₹5.45

0.05 (▲0.93%)

₹0.00

0 (▲0%)

20,600

₹6.10

-4.5 (▲-42.45%)

₹0.00

0 (▲0%)

20,800

₹6.00

-0.65 (▲-9.77%)

₹0.00

0 (▲0%)

20,900

₹6.70

-0.05 (▲-0.74%)

₹0.00

0 (▲0%)

21,000

₹7.90

-0.5 (▲-5.95%)

₹0.00

0 (▲0%)

21,100

₹9.10

-0.75 (▲-7.61%)

₹0.00

0 (▲0%)

21,200

₹11.15

0 (▲0%)

₹0.00

0 (▲0%)

21,500

₹15.00

-1.85 (▲-10.98%)

₹0.00

0 (▲0%)

21,600

₹13.80

-5.4 (▲-28.12%)

₹0.00

0 (▲0%)

21,700

₹21.15

-1.4 (▲-6.21%)

₹0.00

0 (▲0%)

21,800

₹23.60

-3.2 (▲-11.94%)

₹0.00

0 (▲0%)

21,900

₹30.85

-44.15 (▲-58.87%)

₹0.00

0 (▲0%)

21,950

₹25.10

-42.05 (▲-62.62%)

₹1,540.00

280 (▲22.22%)

22,000

₹32.55

-3 (▲-8.44%)

₹0.00

0 (▲0%)

22,050

₹80.00

-40 (▲-33.33%)

₹1,216.65

396 (▲48.25%)

22,100

₹37.30

-1.2 (▲-3.12%)

₹0.00

0 (▲0%)

22,150

₹45.00

-84.05 (▲-65.13%)

₹1,240.05

2.55 (▲0.21%)

22,200

₹45.35

-2.4 (▲-5.03%)

₹1,170.05

15.85 (▲1.37%)

22,250

₹49.40

-50.8 (▲-50.7%)

₹941.05

-1434.4 (▲-60.38%)

22,300

₹52.85

-2.4 (▲-4.34%)

₹897.00

-180.7 (▲-16.77%)

22,350

₹59.15

-2 (▲-3.27%)

₹972.00

-1324.75 (▲-57.68%)

22,400

₹59.75

-4.4 (▲-6.86%)

₹930.00

-74.5 (▲-7.42%)

22,450

₹63.70

-16.25 (▲-20.33%)

₹1,277.20

365.2 (▲40.04%)

22,500

₹69.70

-5.85 (▲-7.74%)

₹754.00

-178.25 (▲-19.12%)

22,550

₹69.95

-16.35 (▲-18.95%)

₹817.00

-1326 (▲-61.88%)

22,600

₹82.75

-5.05 (▲-5.75%)

₹986.05

228.35 (▲30.14%)

22,650

₹88.30

-89.55 (▲-50.35%)

₹1,059.10

304.65 (▲40.38%)

22,700

₹94.20

-8.1 (▲-7.92%)

₹848.00

199.15 (▲30.69%)

22,750

₹100.65

-9.85 (▲-8.91%)

₹1,003.60

308.6 (▲44.4%)

22,800

₹107.45

-10.35 (▲-8.79%)

₹867.00

210.5 (▲32.06%)

22,850

₹117.95

-8.2 (▲-6.5%)

₹842.60

223.3 (▲36.06%)

22,900

₹125.80

-11.55 (▲-8.41%)

₹874.45

289.25 (▲49.43%)

22,950

₹131.30

-16.55 (▲-11.19%)

₹887.05

46.25 (▲5.5%)

23,000

₹147.10

-9.95 (▲-6.34%)

₹796.90

272.6 (▲51.99%)

23,050

₹160.90

-9.65 (▲-5.66%)

₹804.90

37.6 (▲4.9%)

23,100

₹161.05

-20 (▲-11.05%)

₹722.05

257.1 (▲55.3%)

23,150

₹172.05

-22.35 (▲-11.5%)

₹739.00

48.3 (▲6.99%)

23,200

₹194.05

-13.95 (▲-6.71%)

₹709.95

51.35 (▲7.8%)

23,250

₹206.10

-16.5 (▲-7.41%)

₹676.60

55.1 (▲8.87%)

23,300

₹219.70

-17.7 (▲-7.46%)

₹639.95

52.45 (▲8.93%)

23,350

₹237.60

-16.15 (▲-6.36%)

₹595.15

40.2 (▲7.24%)

23,400

₹253.85

-17.4 (▲-6.41%)

₹560.00

35.95 (▲6.86%)

23,450

₹272.00

-17.25 (▲-5.96%)

₹534.55

40.1 (▲8.11%)

23,500

₹288.85

-19.3 (▲-6.26%)

₹502.35

37.85 (▲8.15%)

23,550

₹308.40

-20 (▲-6.09%)

₹471.90

34.4 (▲7.86%)

23,600

₹326.95

-22.5 (▲-6.44%)

₹23,620.70

▲2.11%

₹441.75

31.45 (▲7.67%)

23,650

₹345.60

-25 (▲-6.75%)

₹415.70

35.65 (▲9.38%)

23,700

₹368.80

-24.9 (▲-6.32%)

₹385.35

30.2 (▲8.5%)

23,750

₹384.05

-33.8 (▲-8.09%)

₹361.70

32.2 (▲9.77%)

23,800

₹410.00

-32.85 (▲-7.42%)

₹334.90

29.35 (▲9.61%)

23,850

₹440.85

-30.1 (▲-6.39%)

₹312.60

27.35 (▲9.59%)

23,900

₹457.55

-34.85 (▲-7.08%)

₹290.85

28.15 (▲10.72%)

23,950

₹484.50

-37.3 (▲-7.15%)

₹266.30

24.6 (▲10.18%)

24,000

₹520.95

-33.25 (▲-6%)

₹243.10

22.4 (▲10.15%)

24,050

₹523.00

-59.25 (▲-10.18%)

₹223.20

20.55 (▲10.14%)

24,100

₹569.20

-40.8 (▲-6.69%)

₹204.95

23.05 (▲12.67%)

24,150

₹583.95

-367.05 (▲-38.6%)

₹192.10

24.45 (▲14.58%)

24,200

₹614.95

-85.05 (▲-12.15%)

₹168.50

62.6 (▲59.11%)

24,250

₹1,010.05

-144.65 (▲-12.53%)

₹155.35

16.2 (▲11.64%)

24,300

₹690.05

-347.75 (▲-33.51%)

₹140.50

28 (▲24.89%)

24,350

₹0.00

0 (▲0%)

₹127.95

15.25 (▲13.53%)

24,400

₹783.00

-26.6 (▲-3.29%)

₹114.00

13.8 (▲13.77%)

24,450

₹0.00

0 (▲0%)

₹105.20

13.95 (▲15.29%)

24,500

₹842.00

-153.75 (▲-15.44%)

₹85.85

11.5 (▲15.47%)

24,600

₹0.00

0 (▲0%)

₹69.20

10.5 (▲17.89%)

24,700

₹0.00

0 (▲0%)

₹57.10

8.85 (▲18.34%)

24,800

₹0.00

0 (▲0%)

₹44.60

3.9 (▲9.58%)

24,900

₹0.00

0 (▲0%)

₹37.30

5.75 (▲18.23%)

25,000

₹1,800.00

542.6 (▲43.15%)

₹32.15

7.05 (▲28.09%)

25,100

₹0.00

0 (▲0%)

₹25.35

3.95 (▲18.46%)

25,200

₹0.00

0 (▲0%)

₹19.10

1.85 (▲10.72%)

25,300

₹0.00

0 (▲0%)

₹15.30

-0.15 (▲-0.97%)

25,400

₹0.00

0 (▲0%)

₹15.45

2.05 (▲15.3%)

25,500

₹0.00

0 (▲0%)

₹11.95

-0.3 (▲-2.45%)

25,600

₹0.00

0 (▲0%)

₹9.55

1.15 (▲13.69%)

25,700

₹0.00

0 (▲0%)

₹10.80

0.85 (▲8.54%)

25,800

₹0.00

0 (▲0%)

₹10.20

1.7 (▲20%)

25,900

₹0.00

0 (▲0%)

₹8.25

0.15 (▲1.85%)

26,000

₹0.00

0 (▲0%)

₹8.80

1.45 (▲19.73%)

26,100

₹0.00

0 (▲0%)

₹8.75

0.95 (▲12.18%)

26,200

₹0.00

0 (▲0%)

₹5.85

-0.4 (▲-6.4%)

26,300

₹0.00

0 (▲0%)

₹6.10

0.35 (▲6.09%)

26,400

₹0.00

0 (▲0%)

₹6.50

0.5 (▲8.33%)

26,500

₹0.00

0 (▲0%)

₹6.25

0.15 (▲2.46%)

26,600

₹0.00

0 (▲0%)

₹5.35

-0.4 (▲-6.96%)

26,700

₹0.00

0 (▲0%)

₹5.55

0 (▲0%)

26,800

₹0.00

0 (▲0%)

₹6.15

0.5 (▲8.85%)

26,900

₹0.00

0 (▲0%)

₹5.05

0.4 (▲8.6%)

27,000

₹0.00

0 (▲0%)

₹3.95

-0.3 (▲-7.06%)

27,500

₹0.00

0 (▲0%)

₹3.95

-0.2 (▲-4.82%)

28,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹23,620.70

▲2.11%

Options

Futures