Nifty Financial

Nifty Financial Option Chain

₹23,306.75

▲-0.41%

Call Price
Strike Price
Put Price

₹4,070.00

96.85 (▲2.44%)

20,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

20,900

₹1.80

-94.15 (▲-98.12%)

₹3,390.00

327.9 (▲10.71%)

21,000

₹2.25

-0.5 (▲-18.18%)

₹0.00

0 (▲0%)

21,100

₹2.05

-115.05 (▲-98.25%)

₹3,000.00

111.45 (▲3.86%)

21,200

₹1.95

-127.05 (▲-98.49%)

₹0.00

0 (▲0%)

21,300

₹1.95

0.75 (▲62.5%)

₹0.00

0 (▲0%)

21,400

₹2.20

-153.3 (▲-98.59%)

₹0.00

0 (▲0%)

21,500

₹2.55

0.4 (▲18.6%)

₹0.00

0 (▲0%)

21,600

₹2.90

-183.2 (▲-98.44%)

₹0.00

0 (▲0%)

21,700

₹3.20

0.6 (▲23.08%)

₹0.00

0 (▲0%)

21,800

₹3.85

-217.15 (▲-98.26%)

₹0.00

0 (▲0%)

21,900

₹4.75

-235.45 (▲-98.02%)

₹0.00

0 (▲0%)

21,950

₹5.20

-3.4 (▲-39.53%)

₹0.00

0 (▲0%)

22,000

₹5.90

0.45 (▲8.26%)

₹0.00

0 (▲0%)

22,050

₹6.15

-2.45 (▲-28.49%)

₹0.00

0 (▲0%)

22,100

₹7.15

-0.5 (▲-6.54%)

₹0.00

0 (▲0%)

22,150

₹8.55

-9.9 (▲-53.66%)

₹0.00

0 (▲0%)

22,200

₹9.50

0.2 (▲2.15%)

₹0.00

0 (▲0%)

22,250

₹10.95

-0.6 (▲-5.19%)

₹899.00

-1110.8 (▲-55.27%)

22,300

₹12.45

1 (▲8.73%)

₹0.00

0 (▲0%)

22,350

₹14.00

-0.1 (▲-0.71%)

₹915.90

-1021.2 (▲-52.72%)

22,400

₹16.10

-1.15 (▲-6.67%)

₹0.00

0 (▲0%)

22,450

₹18.55

-7 (▲-27.4%)

₹699.00

-1166.8 (▲-62.54%)

22,500

₹21.85

0.2 (▲0.92%)

₹0.00

0 (▲0%)

22,550

₹25.10

-4.2 (▲-14.33%)

₹701.00

-111.3 (▲-13.7%)

22,600

₹29.00

0.95 (▲3.39%)

₹713.90

-1164.7 (▲-62%)

22,650

₹32.85

4.8 (▲17.11%)

₹640.95

-1085.8 (▲-62.88%)

22,700

₹37.90

6.15 (▲19.37%)

₹599.05

-1189.2 (▲-66.5%)

22,750

₹43.90

0.8 (▲1.86%)

₹512.45

-1147.5 (▲-69.13%)

22,800

₹50.90

5.7 (▲12.61%)

₹493.65

-1205.6 (▲-70.95%)

22,850

₹58.00

-9.5 (▲-14.07%)

₹425.50

-524.5 (▲-55.21%)

22,900

₹67.05

9.35 (▲16.2%)

₹382.55

-1229.15 (▲-76.26%)

22,950

₹77.55

10.9 (▲16.35%)

₹345.35

-103.3 (▲-23.02%)

23,000

₹87.85

9.45 (▲12.05%)

₹311.65

-127.65 (▲-29.06%)

23,050

₹101.50

15.45 (▲17.95%)

₹273.75

-103.05 (▲-27.35%)

23,100

₹116.60

16.7 (▲16.72%)

₹240.30

-1201.35 (▲-83.33%)

23,150

₹133.60

22.05 (▲19.77%)

₹210.20

-92 (▲-30.44%)

23,200

₹151.70

24.3 (▲19.07%)

₹181.25

-87.2 (▲-32.48%)

23,250

₹173.35

31.1 (▲21.86%)

₹154.20

-85.65 (▲-35.71%)

23,300

₹197.20

33.6 (▲20.54%)

₹23,306.75

▲-0.41%

₹131.25

-77.7 (▲-37.19%)

23,350

₹223.40

40.25 (▲21.98%)

₹111.00

-75.25 (▲-40.4%)

23,400

₹251.55

48.9 (▲24.13%)

₹92.20

-70.1 (▲-43.19%)

23,450

₹285.80

56.5 (▲24.64%)

₹75.80

-64.1 (▲-45.82%)

23,500

₹319.70

66.2 (▲26.11%)

₹61.70

-58.05 (▲-48.48%)

23,550

₹356.00

66.45 (▲22.95%)

₹50.50

-50.35 (▲-49.93%)

23,600

₹389.10

70.1 (▲21.97%)

₹40.40

-46.75 (▲-53.64%)

23,650

₹432.75

78.05 (▲22%)

₹32.00

-41.05 (▲-56.19%)

23,700

₹468.50

78.55 (▲20.14%)

₹25.35

-35.85 (▲-58.58%)

23,750

₹518.35

93.5 (▲22.01%)

₹20.25

-31.25 (▲-60.68%)

23,800

₹547.05

85.15 (▲18.43%)

₹16.25

-27.45 (▲-62.81%)

23,850

₹538.45

138.45 (▲34.61%)

₹13.10

-21.45 (▲-62.08%)

23,900

₹640.00

99.65 (▲18.44%)

₹10.55

-18.4 (▲-63.56%)

23,950

₹409.55

118.55 (▲40.74%)

₹8.60

-15.9 (▲-64.9%)

24,000

₹752.00

119.2 (▲18.84%)

₹6.85

-14 (▲-67.15%)

24,050

₹346.00

0 (▲0%)

₹5.50

-11.4 (▲-67.46%)

24,100

₹768.35

262.25 (▲51.82%)

₹4.75

-10.1 (▲-68.01%)

24,150

₹814.55

-135.45 (▲-14.26%)

₹4.00

-8.2 (▲-67.21%)

24,200

₹908.10

92.85 (▲11.39%)

₹3.75

-6.85 (▲-64.62%)

24,250

₹1,122.15

198.35 (▲21.47%)

₹3.20

-5.5 (▲-63.22%)

24,300

₹1,142.00

402 (▲54.32%)

₹3.00

-7.5 (▲-71.43%)

24,350

₹0.00

0 (▲0%)

₹2.55

-4 (▲-61.07%)

24,400

₹577.00

-608.8 (▲-51.34%)

₹2.55

-3.25 (▲-56.03%)

24,450

₹0.00

0 (▲0%)

₹2.35

-2.35 (▲-50%)

24,500

₹550.00

-449 (▲-44.94%)

₹2.25

-2.5 (▲-52.63%)

24,550

₹0.00

0 (▲0%)

₹2.05

-1.8 (▲-46.75%)

24,600

₹0.00

0 (▲0%)

₹1.90

-1.3 (▲-40.63%)

24,650

₹0.00

0 (▲0%)

₹1.90

-1.05 (▲-35.59%)

24,700

₹0.00

0 (▲0%)

₹1.75

-1.5 (▲-46.15%)

24,750

₹800.00

116.75 (▲17.09%)

₹1.60

-1.3 (▲-44.83%)

24,800

₹0.00

0 (▲0%)

₹1.70

-1.15 (▲-40.35%)

24,850

₹0.00

0 (▲0%)

₹1.60

-2 (▲-55.56%)

24,900

₹1,422.00

222 (▲18.5%)

₹1.55

-1.2 (▲-43.64%)

24,950

₹0.00

0 (▲0%)

₹1.45

-0.55 (▲-27.5%)

25,000

₹1,643.35

643.35 (▲64.33%)

₹1.65

-1.35 (▲-45%)

25,050

₹0.00

0 (▲0%)

₹1.60

-43.85 (▲-96.48%)

25,100

₹0.00

0 (▲0%)

₹1.60

-100.95 (▲-98.44%)

25,150

₹0.00

0 (▲0%)

₹1.50

-519.65 (▲-99.71%)

25,200

₹0.00

0 (▲0%)

₹1.50

-251.45 (▲-99.41%)

25,250

₹0.00

0 (▲0%)

₹1.65

-23.35 (▲-93.4%)

25,300

₹0.00

0 (▲0%)

₹1.45

-22.2 (▲-93.87%)

25,350

₹0.00

0 (▲0%)

₹1.35

-18.95 (▲-93.35%)

25,400

₹0.00

0 (▲0%)

₹1.00

-201.65 (▲-99.51%)

25,450

₹0.00

0 (▲0%)

₹1.30

-0.3 (▲-18.75%)

25,500

₹2,024.05

122.95 (▲6.47%)

₹28.00

-338.95 (▲-92.37%)

25,800

₹0.00

0 (▲0%)

₹1.55

-4.45 (▲-74.17%)

25,900

₹0.00

0 (▲0%)

₹1.20

0.05 (▲4.35%)

26,000

₹2,250.00

520 (▲30.06%)

₹1.50

-302.3 (▲-99.51%)

26,100

₹0.00

0 (▲0%)

₹1.05

-284 (▲-99.63%)

26,200

₹0.00

0 (▲0%)

₹1.10

-266.25 (▲-99.59%)

26,300

₹0.00

0 (▲0%)

₹1.10

-0.65 (▲-37.14%)

26,400

₹0.00

0 (▲0%)

₹1.35

0 (▲0%)

26,500

₹0.00

0 (▲0%)

₹1.40

-218.1 (▲-99.36%)

26,600

₹0.00

0 (▲0%)

₹1.40

-203.85 (▲-99.32%)

26,700

₹0.00

0 (▲0%)

₹1.00

0.1 (▲11.11%)

27,000

₹2,770.00

-333.4 (▲-10.74%)

₹0.95

0.05 (▲5.56%)

27,100

₹0.00

0 (▲0%)

₹1.00

0.05 (▲5.26%)

27,500

₹0.00

0 (▲0%)

₹0.80

-0.2 (▲-20%)

28,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹23,306.75

▲-0.41%

Options

Futures