Nifty Financial

Nifty Financial Option Chain

₹23,327.90

▲0.54%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

19,500

₹3.20

-0.25 (▲-7.25%)

₹0.00

0 (▲0%)

20,000

₹3.60

0.05 (▲1.41%)

₹0.00

0 (▲0%)

20,400

₹2.65

-1.25 (▲-32.05%)

₹0.00

0 (▲0%)

20,500

₹3.60

-0.8 (▲-18.18%)

₹0.00

0 (▲0%)

20,600

₹3.10

-1.45 (▲-31.87%)

₹0.00

0 (▲0%)

20,700

₹3.75

-1.4 (▲-27.18%)

₹0.00

0 (▲0%)

20,800

₹3.70

-1.75 (▲-32.11%)

₹0.00

0 (▲0%)

20,900

₹3.25

-2.7 (▲-45.38%)

₹0.00

0 (▲0%)

21,000

₹3.85

-2.9 (▲-42.96%)

₹0.00

0 (▲0%)

21,100

₹5.00

-2.95 (▲-37.11%)

₹0.00

0 (▲0%)

21,200

₹6.15

-3.5 (▲-36.27%)

₹0.00

0 (▲0%)

21,300

₹6.80

-3.1 (▲-31.31%)

₹0.00

0 (▲0%)

21,400

₹8.05

-3.1 (▲-27.8%)

₹1,840.00

50 (▲2.79%)

21,500

₹8.55

-5.45 (▲-38.93%)

₹0.00

0 (▲0%)

21,600

₹10.80

-4.6 (▲-29.87%)

₹0.00

0 (▲0%)

21,700

₹12.60

-5.45 (▲-30.19%)

₹0.00

0 (▲0%)

21,800

₹12.55

-9 (▲-41.76%)

₹1,000.00

-1184.05 (▲-54.21%)

21,900

₹17.85

-6.2 (▲-25.78%)

₹900.00

-1205 (▲-57.24%)

22,000

₹20.60

-10.85 (▲-34.5%)

₹0.00

0 (▲0%)

22,050

₹25.00

-17.4 (▲-41.04%)

₹0.00

0 (▲0%)

22,100

₹25.15

-12.15 (▲-32.57%)

₹0.00

0 (▲0%)

22,150

₹30.00

-5 (▲-14.29%)

₹0.00

0 (▲0%)

22,200

₹27.35

-16.35 (▲-37.41%)

₹902.00

-273.6 (▲-23.27%)

22,250

₹34.00

-17.1 (▲-33.46%)

₹970.00

63 (▲6.95%)

22,300

₹32.95

-21.4 (▲-39.37%)

₹869.00

-23.95 (▲-2.68%)

22,350

₹40.60

-18.55 (▲-31.36%)

₹866.85

-10.15 (▲-1.16%)

22,400

₹42.70

-25.25 (▲-37.16%)

₹869.30

60.35 (▲7.46%)

22,450

₹48.30

-25.3 (▲-34.38%)

₹940.00

242 (▲34.67%)

22,500

₹51.10

-31.45 (▲-38.1%)

₹732.00

35.1 (▲5.04%)

22,550

₹57.30

-32.2 (▲-35.98%)

₹835.95

122.7 (▲17.2%)

22,600

₹64.15

-34 (▲-34.64%)

₹693.75

92.75 (▲15.43%)

22,650

₹70.65

-36.5 (▲-34.06%)

₹742.70

58.4 (▲8.53%)

22,700

₹76.95

-41.35 (▲-34.95%)

₹710.65

70.2 (▲10.96%)

22,750

₹86.25

-42.5 (▲-33.01%)

₹687.15

108.1 (▲18.67%)

22,800

₹95.75

-45.6 (▲-32.26%)

₹631.20

53.3 (▲9.22%)

22,850

₹103.00

-49.3 (▲-32.37%)

₹603.60

92.85 (▲18.18%)

22,900

₹113.00

-55.6 (▲-32.98%)

₹553.00

78.9 (▲16.64%)

22,950

₹123.60

-57.2 (▲-31.64%)

₹529.50

83.3 (▲18.67%)

23,000

₹135.10

-63.75 (▲-32.06%)

₹485.55

71.15 (▲17.17%)

23,050

₹151.85

-62.8 (▲-29.26%)

₹453.80

72.95 (▲19.15%)

23,100

₹162.25

-73.8 (▲-31.26%)

₹418.50

66.3 (▲18.82%)

23,150

₹182.10

-72.55 (▲-28.49%)

₹381.10

57.05 (▲17.61%)

23,200

₹199.80

-76.55 (▲-27.7%)

₹353.80

53.8 (▲17.93%)

23,250

₹212.65

-86.65 (▲-28.95%)

₹328.20

57.25 (▲21.13%)

23,300

₹232.95

-89.2 (▲-27.69%)

₹23,327.90

▲0.54%

₹295.30

37 (▲14.32%)

23,350

₹255.10

-83.45 (▲-24.65%)

₹271.85

48.15 (▲21.52%)

23,400

₹283.30

-83.15 (▲-22.69%)

₹241.85

39.5 (▲19.52%)

23,450

₹303.95

-120.45 (▲-28.38%)

₹220.00

35.9 (▲19.5%)

23,500

₹323.00

-96.4 (▲-22.99%)

₹194.65

28.45 (▲17.12%)

23,550

₹359.70

-100.85 (▲-21.9%)

₹177.70

33.75 (▲23.45%)

23,600

₹384.85

-97.1 (▲-20.15%)

₹156.70

29.8 (▲23.48%)

23,650

₹410.55

-296.05 (▲-41.9%)

₹134.00

20.65 (▲18.22%)

23,700

₹440.20

-152.8 (▲-25.77%)

₹120.60

20.9 (▲20.96%)

23,750

₹492.90

-296.7 (▲-37.58%)

₹101.70

16.35 (▲19.16%)

23,800

₹516.85

-130.65 (▲-20.18%)

₹87.15

9.3 (▲11.95%)

23,850

₹556.15

-143.5 (▲-20.51%)

₹78.15

12.35 (▲18.77%)

23,900

₹594.00

-175 (▲-22.76%)

₹67.00

17 (▲34%)

23,950

₹731.95

-169.05 (▲-18.76%)

₹56.65

7.2 (▲14.56%)

24,000

₹680.00

-110 (▲-13.92%)

₹47.80

8.7 (▲22.25%)

24,050

₹0.00

0 (▲0%)

₹42.10

6.25 (▲17.43%)

24,100

₹0.00

0 (▲0%)

₹26.05

-4.25 (▲-14.03%)

24,150

₹0.00

0 (▲0%)

₹29.55

3.35 (▲12.79%)

24,200

₹0.00

0 (▲0%)

₹23.90

2.25 (▲10.39%)

24,250

₹0.00

0 (▲0%)

₹20.00

-0.55 (▲-2.68%)

24,300

₹0.00

0 (▲0%)

₹19.50

2 (▲11.43%)

24,350

₹0.00

0 (▲0%)

₹16.50

0.4 (▲2.48%)

24,400

₹0.00

0 (▲0%)

₹13.00

0.05 (▲0.39%)

24,500

₹1,300.00

-150 (▲-10.34%)

₹9.65

-0.6 (▲-5.85%)

24,600

₹0.00

0 (▲0%)

₹6.55

-1.6 (▲-19.63%)

24,700

₹0.00

0 (▲0%)

₹5.45

-1.3 (▲-19.26%)

24,800

₹0.00

0 (▲0%)

₹4.65

-1.25 (▲-21.19%)

24,900

₹0.00

0 (▲0%)

₹4.00

-0.5 (▲-11.11%)

25,000

₹1,600.00

-190 (▲-10.61%)

₹3.30

-0.45 (▲-12%)

25,100

₹1,200.00

-411.3 (▲-25.53%)

₹2.75

-1.05 (▲-27.63%)

25,200

₹0.00

0 (▲0%)

₹3.70

0.15 (▲4.23%)

25,300

₹0.00

0 (▲0%)

₹2.65

-0.45 (▲-14.52%)

25,400

₹0.00

0 (▲0%)

₹2.85

-0.1 (▲-3.39%)

25,500

₹0.00

0 (▲0%)

₹2.40

-0.7 (▲-22.58%)

25,600

₹0.00

0 (▲0%)

₹1.75

-1.3 (▲-42.62%)

25,700

₹0.00

0 (▲0%)

₹1.80

-1.05 (▲-36.84%)

25,800

₹0.00

0 (▲0%)

₹1.50

-0.65 (▲-30.23%)

25,900

₹0.00

0 (▲0%)

₹1.50

-0.6 (▲-28.57%)

26,000

₹0.00

0 (▲0%)

₹1.50

-0.3 (▲-16.67%)

26,500

₹0.00

0 (▲0%)

₹1.35

-0.25 (▲-15.62%)

27,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Financial

Nifty Financial

Underlying

₹23,327.90

▲0.54%

Options

FINNIFTY 27 Mar ₹23500 Call

FINNIFTY 27 Mar ₹23500 Call

Exp. March 27, 2025

₹220.00

35.9 (▲19.5%)

FINNIFTY 27 Mar ₹23300 Call

FINNIFTY 27 Mar ₹23300 Call

Exp. March 27, 2025

₹328.20

57.25 (▲21.13%)

FINNIFTY 27 Mar ₹24500 Call

FINNIFTY 27 Mar ₹24500 Call

Exp. March 27, 2025

₹13.00

0.05 (▲0.39%)

FINNIFTY 27 Mar ₹24000 Call

FINNIFTY 27 Mar ₹24000 Call

Exp. March 27, 2025

₹56.65

7.2 (▲14.56%)

Futures

FINNIFTY 27 Mar Fut

FINNIFTY 27 Mar Fut

Exp. March 27, 2025

₹23,377.45

125.56 (▲0.54%)

FINNIFTY 24 Apr Fut

FINNIFTY 24 Apr Fut

Exp. April 24, 2025

₹23,512.15

128.62 (▲0.55%)