Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹12,164.65

▲-0.06%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

10,600

₹0.25

-0.15 (▲-37.5%)

₹0.00

0 (▲0%)

10,700

₹0.45

-12.75 (▲-96.59%)

₹0.00

0 (▲0%)

10,800

₹0.25

-0.35 (▲-58.33%)

₹0.00

0 (▲0%)

10,900

₹0.30

-20.05 (▲-98.53%)

₹1,420.20

-860.25 (▲-37.72%)

11,000

₹0.35

-0.2 (▲-36.36%)

₹0.00

0 (▲0%)

11,100

₹0.30

-0.85 (▲-73.91%)

₹0.00

0 (▲0%)

11,200

₹0.45

-0.75 (▲-62.5%)

₹0.00

0 (▲0%)

11,300

₹0.85

-1.05 (▲-55.26%)

₹0.00

0 (▲0%)

11,325

₹0.80

-45.5 (▲-98.27%)

₹0.00

0 (▲0%)

11,350

₹1.15

-1.35 (▲-54%)

₹0.00

0 (▲0%)

11,375

₹1.20

-1.4 (▲-53.85%)

₹0.00

0 (▲0%)

11,400

₹1.20

-1.3 (▲-52%)

₹0.00

0 (▲0%)

11,425

₹1.60

-1.15 (▲-41.82%)

₹0.00

0 (▲0%)

11,450

₹1.60

-1.85 (▲-53.62%)

₹0.00

0 (▲0%)

11,475

₹1.75

-1.75 (▲-50%)

₹642.00

-39.25 (▲-5.76%)

11,500

₹2.10

-1.65 (▲-44%)

₹0.00

0 (▲0%)

11,525

₹2.30

-2.8 (▲-54.9%)

₹0.00

0 (▲0%)

11,550

₹2.60

-1.8 (▲-40.91%)

₹0.00

0 (▲0%)

11,575

₹2.75

-2.75 (▲-50%)

₹515.00

-50 (▲-8.85%)

11,600

₹3.25

-2.2 (▲-40.37%)

₹0.00

0 (▲0%)

11,625

₹3.65

-1.75 (▲-32.41%)

₹529.45

-1168.1 (▲-68.81%)

11,650

₹4.15

-2.55 (▲-38.06%)

₹0.00

0 (▲0%)

11,675

₹4.80

-3.7 (▲-43.53%)

₹450.75

-1204.3 (▲-72.77%)

11,700

₹5.40

-3.05 (▲-36.09%)

₹0.00

0 (▲0%)

11,725

₹5.95

-3.7 (▲-38.34%)

₹360.25

-1252.75 (▲-77.67%)

11,750

₹6.95

-3.55 (▲-33.81%)

₹0.00

0 (▲0%)

11,775

₹8.10

-4.05 (▲-33.33%)

₹378.00

0 (▲0%)

11,800

₹9.35

-5.15 (▲-35.52%)

₹348.10

-1202.6 (▲-77.55%)

11,825

₹11.05

-5.35 (▲-32.62%)

₹334.30

6.75 (▲2.06%)

11,850

₹13.10

-6.3 (▲-32.47%)

₹295.00

-26.55 (▲-8.26%)

11,875

₹15.35

-7.45 (▲-32.68%)

₹286.15

6.2 (▲2.21%)

11,900

₹17.90

-9.55 (▲-34.79%)

₹265.00

-1204.25 (▲-81.96%)

11,925

₹20.35

-10.25 (▲-33.5%)

₹243.10

13.45 (▲5.86%)

11,950

₹24.50

-11.55 (▲-32.04%)

₹222.20

5.55 (▲2.56%)

11,975

₹28.15

-12.1 (▲-30.06%)

₹200.00

-13.9 (▲-6.5%)

12,000

₹33.50

-13.25 (▲-28.34%)

₹183.90

0.45 (▲0.25%)

12,025

₹38.15

-14.8 (▲-27.95%)

₹164.05

-4.4 (▲-2.61%)

12,050

₹44.40

-17.45 (▲-28.21%)

₹146.30

-7.1 (▲-4.63%)

12,075

₹53.00

-17.3 (▲-24.61%)

₹130.60

-5.5 (▲-4.04%)

12,100

₹60.75

-18 (▲-22.86%)

₹112.70

-6.5 (▲-5.45%)

12,125

₹69.45

-21.35 (▲-23.51%)

₹100.75

-4.85 (▲-4.59%)

12,150

₹80.30

-22.55 (▲-21.93%)

₹12,164.65

▲-0.06%

₹86.50

-9.4 (▲-9.8%)

12,175

₹92.10

-19.6 (▲-17.55%)

₹75.90

-8.65 (▲-10.23%)

12,200

₹106.00

-17.75 (▲-14.34%)

₹65.00

-10.1 (▲-13.45%)

12,225

₹119.35

-12.75 (▲-9.65%)

₹56.55

-7.6 (▲-11.85%)

12,250

₹135.40

-18.2 (▲-11.85%)

₹48.20

-6.7 (▲-12.2%)

12,275

₹151.70

-18.85 (▲-11.05%)

₹41.00

-5.95 (▲-12.67%)

12,300

₹172.10

-14.65 (▲-7.84%)

₹34.05

-6.05 (▲-15.09%)

12,325

₹189.00

-10.95 (▲-5.48%)

₹27.75

-6.85 (▲-19.8%)

12,350

₹208.85

-9.5 (▲-4.35%)

₹23.10

-5.95 (▲-20.48%)

12,375

₹230.45

-10.35 (▲-4.3%)

₹20.00

-4.7 (▲-19.03%)

12,400

₹251.30

-13.9 (▲-5.24%)

₹16.90

-3.75 (▲-18.16%)

12,425

₹273.25

-7.75 (▲-2.76%)

₹13.40

-3.85 (▲-22.32%)

12,450

₹292.80

-14.8 (▲-4.81%)

₹11.00

-3.55 (▲-24.4%)

12,475

₹315.75

-15.2 (▲-4.59%)

₹8.85

-3.05 (▲-25.63%)

12,500

₹338.85

-26.5 (▲-7.25%)

₹7.15

-2.75 (▲-27.78%)

12,525

₹378.80

8.3 (▲2.24%)

₹5.75

-2.4 (▲-29.45%)

12,550

₹387.35

8.95 (▲2.37%)

₹4.50

-2.2 (▲-32.84%)

12,575

₹398.40

-100.6 (▲-20.16%)

₹3.70

-1.95 (▲-34.51%)

12,600

₹433.35

-3.1 (▲-0.71%)

₹2.80

-2 (▲-41.67%)

12,625

₹0.00

0 (▲0%)

₹2.65

-1.2 (▲-31.17%)

12,650

₹0.00

0 (▲0%)

₹2.00

-1.45 (▲-42.03%)

12,675

₹0.00

0 (▲0%)

₹1.65

-1.25 (▲-43.1%)

12,700

₹487.15

-60.3 (▲-11.01%)

₹1.50

-1.15 (▲-43.4%)

12,725

₹569.85

179.85 (▲46.12%)

₹1.55

-0.7 (▲-31.11%)

12,750

₹0.00

0 (▲0%)

₹1.05

-1.05 (▲-50%)

12,775

₹0.00

0 (▲0%)

₹1.05

-0.75 (▲-41.67%)

12,800

₹0.00

0 (▲0%)

₹0.80

-0.6 (▲-42.86%)

12,825

₹0.00

0 (▲0%)

₹0.55

-1.1 (▲-66.67%)

12,850

₹599.40

-113.15 (▲-15.88%)

₹0.85

-804.2 (▲-99.89%)

12,875

₹0.00

0 (▲0%)

₹0.60

-0.8 (▲-57.14%)

12,900

₹714.20

4.2 (▲0.59%)

₹0.55

-0.45 (▲-45%)

12,925

₹0.00

0 (▲0%)

₹0.50

-0.75 (▲-60%)

12,950

₹883.00

461.25 (▲109.37%)

₹0.45

-0.8 (▲-64%)

13,000

₹898.45

85.2 (▲10.48%)

₹0.60

-0.6 (▲-50%)

13,025

₹875.00

455 (▲108.33%)

₹0.55

-0.55 (▲-50%)

13,050

₹0.00

0 (▲0%)

₹0.50

-693.7 (▲-99.93%)

13,075

₹0.00

0 (▲0%)

₹0.40

-0.55 (▲-57.89%)

13,100

₹0.00

0 (▲0%)

₹0.70

-667.45 (▲-99.9%)

13,125

₹0.00

0 (▲0%)

₹0.35

-655 (▲-99.95%)

13,150

₹0.00

0 (▲0%)

₹0.35

-39.65 (▲-99.12%)

13,175

₹0.00

0 (▲0%)

₹0.30

-0.65 (▲-68.42%)

13,200

₹0.00

0 (▲0%)

₹0.35

-617.6 (▲-99.94%)

13,225

₹310.00

-115 (▲-27.06%)

₹0.25

-605.6 (▲-99.96%)

13,250

₹0.00

0 (▲0%)

₹0.45

-0.1 (▲-18.18%)

13,275

₹0.00

0 (▲0%)

₹0.35

-0.45 (▲-56.25%)

13,300

₹0.00

0 (▲0%)

₹25.00

-205 (▲-89.13%)

13,325

₹433.45

15.35 (▲3.67%)

₹0.30

-0.35 (▲-53.85%)

13,400

₹0.00

0 (▲0%)

₹11.95

0 (▲0%)

13,475

₹0.00

0 (▲0%)

₹0.40

-0.25 (▲-38.46%)

13,500

₹0.00

0 (▲0%)

₹16.25

-467.05 (▲-96.64%)

13,525

₹0.00

0 (▲0%)

₹0.60

-462.55 (▲-99.87%)

13,575

₹0.00

0 (▲0%)

₹0.25

-0.45 (▲-64.29%)

13,600

₹0.00

0 (▲0%)

₹0.50

-433.5 (▲-99.88%)

13,650

₹0.00

0 (▲0%)

₹0.60

-424 (▲-99.86%)

13,675

₹0.00

0 (▲0%)

₹0.20

-0.4 (▲-66.67%)

14,000

₹0.00

0 (▲0%)

₹0.15

-294.05 (▲-99.95%)

14,075

₹0.00

0 (▲0%)

₹1.20

-191.65 (▲-99.38%)

14,500

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹12,164.65

▲-0.06%

Options

Futures