Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹12,791.65

▲0.27%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

10,600

₹0.25

-0.2 (▲-44.44%)

₹0.00

0 (▲0%)

10,700

₹0.60

-0.05 (▲-7.69%)

₹0.00

0 (▲0%)

10,800

₹0.40

-0.3 (▲-42.86%)

₹0.00

0 (▲0%)

10,900

₹0.25

-1.05 (▲-80.77%)

₹1,664.20

54.2 (▲3.37%)

11,000

₹0.25

-0.45 (▲-64.29%)

₹0.00

0 (▲0%)

11,100

₹0.60

0 (▲0%)

₹0.00

0 (▲0%)

11,200

₹0.30

-0.4 (▲-57.14%)

₹0.00

0 (▲0%)

11,300

₹0.70

-0.35 (▲-33.33%)

₹0.00

0 (▲0%)

11,325

₹0.40

-0.7 (▲-63.64%)

₹0.00

0 (▲0%)

11,350

₹0.40

-1.3 (▲-76.47%)

₹0.00

0 (▲0%)

11,375

₹0.45

-0.95 (▲-67.86%)

₹0.00

0 (▲0%)

11,400

₹0.30

-1.15 (▲-79.31%)

₹0.00

0 (▲0%)

11,425

₹0.50

-0.9 (▲-64.29%)

₹0.00

0 (▲0%)

11,450

₹0.60

-0.85 (▲-58.62%)

₹0.00

0 (▲0%)

11,475

₹0.40

-2.35 (▲-85.45%)

₹0.00

0 (▲0%)

11,500

₹0.45

-1 (▲-68.97%)

₹0.00

0 (▲0%)

11,525

₹0.25

-2.35 (▲-90.38%)

₹0.00

0 (▲0%)

11,550

₹0.95

-0.5 (▲-34.48%)

₹0.00

0 (▲0%)

11,575

₹0.60

-1.2 (▲-66.67%)

₹0.00

0 (▲0%)

11,600

₹0.80

-0.75 (▲-48.39%)

₹0.00

0 (▲0%)

11,625

₹0.50

-2.25 (▲-81.82%)

₹0.00

0 (▲0%)

11,650

₹0.60

-1.25 (▲-67.57%)

₹0.00

0 (▲0%)

11,675

₹0.60

-1.25 (▲-67.57%)

₹0.00

0 (▲0%)

11,700

₹0.40

-1.55 (▲-79.49%)

₹0.00

0 (▲0%)

11,725

₹0.45

-1.65 (▲-78.57%)

₹0.00

0 (▲0%)

11,750

₹0.65

-1.55 (▲-70.45%)

₹776.85

-951.55 (▲-55.05%)

11,775

₹0.65

-1.75 (▲-72.92%)

₹753.20

-953.55 (▲-55.87%)

11,800

₹0.60

-1.55 (▲-72.09%)

₹0.00

0 (▲0%)

11,825

₹0.95

-1.45 (▲-60.42%)

₹0.00

0 (▲0%)

11,850

₹1.00

-1.45 (▲-59.18%)

₹0.00

0 (▲0%)

11,875

₹0.75

-2.15 (▲-74.14%)

₹0.00

0 (▲0%)

11,900

₹0.75

-2.2 (▲-74.58%)

₹780.00

-20 (▲-2.5%)

11,925

₹1.05

-1.95 (▲-65%)

₹748.65

-830.35 (▲-52.59%)

11,950

₹0.85

-2.25 (▲-72.58%)

₹742.40

-815.65 (▲-52.35%)

11,975

₹1.05

-2.25 (▲-68.18%)

₹850.00

132.25 (▲18.43%)

12,000

₹1.15

-2.5 (▲-68.49%)

₹718.05

-798.5 (▲-52.65%)

12,025

₹1.25

-2.6 (▲-67.53%)

₹843.50

164.5 (▲24.23%)

12,050

₹1.20

-2.9 (▲-70.73%)

₹643.25

43.25 (▲7.21%)

12,075

₹1.10

-3.6 (▲-76.6%)

₹660.00

-286 (▲-30.23%)

12,100

₹1.50

-3.55 (▲-70.3%)

₹725.70

78.05 (▲12.05%)

12,125

₹1.20

-4.15 (▲-77.57%)

₹1,023.95

396.9 (▲63.3%)

12,150

₹1.55

-4.1 (▲-72.57%)

₹999.75

99.1 (▲11%)

12,175

₹1.80

-4.5 (▲-71.43%)

₹623.00

55.35 (▲9.75%)

12,200

₹2.40

-4.5 (▲-65.22%)

₹951.30

9.25 (▲0.98%)

12,225

₹2.60

-4.7 (▲-64.38%)

₹930.20

58.2 (▲6.67%)

12,250

₹2.65

-5.35 (▲-66.88%)

₹500.00

-345.9 (▲-40.89%)

12,275

₹2.80

-5.75 (▲-67.25%)

₹520.40

28.15 (▲5.72%)

12,300

₹3.40

-5.9 (▲-63.44%)

₹442.25

-401 (▲-47.55%)

12,325

₹3.20

-7.15 (▲-69.08%)

₹450.00

-37.9 (▲-7.77%)

12,350

₹4.80

-6.3 (▲-56.76%)

₹428.15

15.6 (▲3.78%)

12,375

₹5.50

-7.25 (▲-56.86%)

₹427.00

35.1 (▲8.96%)

12,400

₹6.35

-7.4 (▲-53.82%)

₹399.00

14 (▲3.64%)

12,425

₹7.80

-7.5 (▲-49.02%)

₹380.00

36.5 (▲10.63%)

12,450

₹8.15

-8.5 (▲-51.05%)

₹353.60

34.3 (▲10.74%)

12,475

₹9.90

-8.6 (▲-46.49%)

₹336.90

39.35 (▲13.22%)

12,500

₹10.00

-11.05 (▲-52.49%)

₹307.50

29.3 (▲10.53%)

12,525

₹11.05

-11.7 (▲-51.43%)

₹283.50

30 (▲11.83%)

12,550

₹15.05

-10.35 (▲-40.75%)

₹264.25

33.25 (▲14.39%)

12,575

₹14.15

-14.85 (▲-51.21%)

₹240.70

28.1 (▲13.22%)

12,600

₹18.90

-13.6 (▲-41.85%)

₹221.60

30.9 (▲16.2%)

12,625

₹19.40

-17.4 (▲-47.28%)

₹197.70

26.95 (▲15.78%)

12,650

₹24.55

-17.6 (▲-41.76%)

₹183.55

30.8 (▲20.16%)

12,675

₹28.85

-18.3 (▲-38.81%)

₹158.50

24.2 (▲18.02%)

12,700

₹33.95

-20.5 (▲-37.65%)

₹133.40

15.6 (▲13.24%)

12,725

₹38.15

-24.2 (▲-38.81%)

₹119.00

17.35 (▲17.07%)

12,750

₹44.40

-27.95 (▲-38.63%)

₹107.60

20.1 (▲22.97%)

12,775

₹51.15

-31.3 (▲-37.96%)

₹12,791.65

▲0.27%

₹88.75

14.9 (▲20.18%)

12,800

₹63.45

-30.95 (▲-32.79%)

₹73.00

10.4 (▲16.61%)

12,825

₹74.90

-32.75 (▲-30.42%)

₹61.90

8.7 (▲16.35%)

12,850

₹84.15

-39.1 (▲-31.72%)

₹49.95

5.15 (▲11.5%)

12,875

₹99.20

-40.4 (▲-28.94%)

₹41.05

3.9 (▲10.5%)

12,900

₹117.85

-39.85 (▲-25.27%)

₹33.70

2.5 (▲8.01%)

12,925

₹133.60

-42.3 (▲-24.05%)

₹27.10

1.35 (▲5.24%)

12,950

₹152.00

-44.2 (▲-22.53%)

₹22.25

0.7 (▲3.25%)

12,975

₹173.95

-42.9 (▲-19.78%)

₹18.65

0.4 (▲2.19%)

13,000

₹191.00

-48.05 (▲-20.1%)

₹14.90

-0.35 (▲-2.3%)

13,025

₹215.15

-44.75 (▲-17.22%)

₹13.00

0.1 (▲0.78%)

13,050

₹236.55

-43.35 (▲-15.49%)

₹9.60

-1.65 (▲-14.67%)

13,075

₹264.05

-39.2 (▲-12.93%)

₹8.15

-1.55 (▲-15.98%)

13,100

₹287.10

-40.15 (▲-12.27%)

₹6.00

-2.4 (▲-28.57%)

13,125

₹310.00

-21.7 (▲-6.54%)

₹5.50

-2.05 (▲-27.15%)

13,150

₹341.65

-41.25 (▲-10.77%)

₹3.50

-3.15 (▲-47.37%)

13,175

₹408.30

5.6 (▲1.39%)

₹3.50

-2.05 (▲-36.94%)

13,200

₹380.90

-43.2 (▲-10.19%)

₹2.00

-2.95 (▲-59.6%)

13,225

₹409.00

-41 (▲-9.11%)

₹2.25

-1.85 (▲-45.12%)

13,250

₹509.25

-68.4 (▲-11.84%)

₹1.70

-2.3 (▲-57.5%)

13,275

₹492.65

-6.1 (▲-1.22%)

₹1.35

-2.25 (▲-62.5%)

13,300

₹481.65

-47.75 (▲-9.02%)

₹1.40

-1.65 (▲-54.1%)

13,325

₹520.00

-28.2 (▲-5.14%)

₹1.00

-1.7 (▲-62.96%)

13,350

₹530.00

-34.65 (▲-6.14%)

₹1.10

-1.4 (▲-56%)

13,375

₹569.90

-51.65 (▲-8.31%)

₹0.65

-1.75 (▲-72.92%)

13,400

₹598.55

-36.3 (▲-5.72%)

₹1.10

-1.15 (▲-51.11%)

13,425

₹716.25

45.4 (▲6.77%)

₹0.70

-1.45 (▲-67.44%)

13,450

₹576.35

156.2 (▲37.18%)

₹0.65

-1.2 (▲-64.86%)

13,475

₹720.75

258.55 (▲55.94%)

₹0.75

-0.95 (▲-55.88%)

13,500

₹680.85

-64.9 (▲-8.7%)

₹0.60

-1.05 (▲-63.64%)

13,525

₹750.00

290 (▲63.04%)

₹0.60

-0.95 (▲-61.29%)

13,550

₹479.10

128.75 (▲36.75%)

₹0.70

-0.8 (▲-53.33%)

13,575

₹501.40

-63.9 (▲-11.3%)

₹0.45

-0.8 (▲-64%)

13,600

₹749.40

-85.9 (▲-10.28%)

₹0.45

-1 (▲-68.97%)

13,625

₹446.60

-204.95 (▲-31.46%)

₹0.45

-0.9 (▲-66.67%)

13,650

₹0.00

0 (▲0%)

₹0.50

-0.85 (▲-62.96%)

13,675

₹0.00

0 (▲0%)

₹0.40

-0.8 (▲-66.67%)

13,700

₹687.25

146.35 (▲27.06%)

₹0.50

-0.8 (▲-61.54%)

13,725

₹765.00

254.5 (▲49.85%)

₹0.40

-0.85 (▲-68%)

13,750

₹615.00

-107.9 (▲-14.93%)

₹0.50

-0.7 (▲-58.33%)

13,775

₹0.00

0 (▲0%)

₹0.40

-0.6 (▲-60%)

13,800

₹1,045.95

361.95 (▲52.92%)

₹0.35

-0.75 (▲-68.18%)

13,825

₹0.00

0 (▲0%)

₹0.45

-0.65 (▲-59.09%)

13,850

₹0.00

0 (▲0%)

₹0.30

-0.9 (▲-75%)

13,875

₹0.00

0 (▲0%)

₹0.90

-0.05 (▲-5.26%)

13,900

₹0.00

0 (▲0%)

₹0.50

-0.55 (▲-52.38%)

13,925

₹0.00

0 (▲0%)

₹1.00

-0.9 (▲-47.37%)

13,950

₹0.00

0 (▲0%)

₹0.20

-0.9 (▲-81.82%)

13,975

₹0.00

0 (▲0%)

₹0.40

-0.4 (▲-50%)

14,000

₹0.00

0 (▲0%)

₹0.40

-4.8 (▲-92.31%)

14,025

₹0.00

0 (▲0%)

₹0.25

-0.6 (▲-70.59%)

14,050

₹0.00

0 (▲0%)

₹0.30

-0.45 (▲-60%)

14,100

₹0.00

0 (▲0%)

₹0.40

-0.35 (▲-46.67%)

14,200

₹0.00

0 (▲0%)

₹0.30

-0.55 (▲-64.71%)

14,300

₹0.00

0 (▲0%)

₹0.25

-0.6 (▲-70.59%)

14,400

₹0.00

0 (▲0%)

₹0.25

-0.6 (▲-70.59%)

14,500

₹0.00

0 (▲0%)

₹0.40

-0.3 (▲-42.86%)

14,600

₹0.00

0 (▲0%)

₹0.40

-0.3 (▲-42.86%)

14,700

₹0.00

0 (▲0%)

₹0.30

-0.45 (▲-60%)

14,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹12,791.65

▲0.27%

Options

Futures