Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹11,546.00

▲0.26%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

9,300

₹2.50

-1 (▲-28.57%)

₹0.00

0 (▲0%)

9,400

₹2.95

-1.05 (▲-26.25%)

₹0.00

0 (▲0%)

9,500

₹4.00

-1 (▲-20%)

₹0.00

0 (▲0%)

9,600

₹4.00

0.3 (▲8.11%)

₹0.00

0 (▲0%)

9,700

₹6.25

-1.7 (▲-21.38%)

₹0.00

0 (▲0%)

9,800

₹5.45

-2.55 (▲-31.87%)

₹0.00

0 (▲0%)

9,900

₹7.50

-4.15 (▲-35.62%)

₹0.00

0 (▲0%)

10,000

₹9.45

-5.05 (▲-34.83%)

₹0.00

0 (▲0%)

10,025

₹10.20

-1.85 (▲-15.35%)

₹0.00

0 (▲0%)

10,050

₹8.20

-16.6 (▲-66.94%)

₹0.00

0 (▲0%)

10,075

₹11.00

-15.25 (▲-58.1%)

₹0.00

0 (▲0%)

10,100

₹10.50

0.4 (▲3.96%)

₹0.00

0 (▲0%)

10,125

₹10.00

-19.3 (▲-65.87%)

₹0.00

0 (▲0%)

10,150

₹13.25

-17.7 (▲-57.19%)

₹0.00

0 (▲0%)

10,175

₹10.25

-22.4 (▲-68.61%)

₹0.00

0 (▲0%)

10,200

₹12.50

-3.2 (▲-20.38%)

₹0.00

0 (▲0%)

10,225

₹13.25

-23.05 (▲-63.5%)

₹0.00

0 (▲0%)

10,250

₹14.00

-24.2 (▲-63.35%)

₹0.00

0 (▲0%)

10,275

₹15.50

-24.75 (▲-61.49%)

₹0.00

0 (▲0%)

10,300

₹16.00

-4 (▲-20%)

₹0.00

0 (▲0%)

10,400

₹18.60

-16.8 (▲-47.46%)

₹1,085.00

-15 (▲-1.36%)

10,500

₹24.10

-4.85 (▲-16.75%)

₹0.00

0 (▲0%)

10,525

₹28.00

-0.9 (▲-3.11%)

₹0.00

0 (▲0%)

10,550

₹27.30

-41.4 (▲-60.26%)

₹0.00

0 (▲0%)

10,600

₹38.25

-37 (▲-49.17%)

₹0.00

0 (▲0%)

10,850

₹55.00

-184.1 (▲-77%)

₹0.00

0 (▲0%)

10,875

₹136.10

-57.9 (▲-29.85%)

₹0.00

0 (▲0%)

10,975

₹437.15

259.3 (▲145.8%)

₹619.90

-108.25 (▲-14.87%)

11,000

₹84.85

2 (▲2.41%)

₹0.00

0 (▲0%)

11,025

₹217.00

65.15 (▲42.9%)

₹0.00

0 (▲0%)

11,050

₹100.90

27.2 (▲36.91%)

₹0.00

0 (▲0%)

11,075

₹101.35

-137.65 (▲-57.59%)

₹554.15

-95.85 (▲-14.75%)

11,100

₹105.65

-44.35 (▲-29.57%)

₹0.00

0 (▲0%)

11,125

₹115.10

-94.9 (▲-45.19%)

₹0.00

0 (▲0%)

11,150

₹119.90

-330.1 (▲-73.36%)

₹0.00

0 (▲0%)

11,175

₹128.30

25.35 (▲24.62%)

₹474.00

-70.1 (▲-12.88%)

11,200

₹138.25

11.3 (▲8.9%)

₹0.00

0 (▲0%)

11,225

₹144.40

-58.85 (▲-28.95%)

₹434.95

4.9 (▲1.14%)

11,250

₹150.75

13.6 (▲9.92%)

₹0.00

0 (▲0%)

11,275

₹158.60

-58.65 (▲-27%)

₹402.15

-100.7 (▲-20.03%)

11,300

₹172.75

29.7 (▲20.76%)

₹0.00

0 (▲0%)

11,325

₹176.15

-163.45 (▲-48.13%)

₹402.75

102.8 (▲34.27%)

11,350

₹184.20

7.75 (▲4.39%)

₹354.05

-85.95 (▲-19.53%)

11,375

₹198.90

-64.7 (▲-24.54%)

₹330.00

-108 (▲-24.66%)

11,400

₹207.45

24.55 (▲13.42%)

₹317.55

36.75 (▲13.09%)

11,425

₹213.20

-51.8 (▲-19.55%)

₹308.45

-60.6 (▲-16.42%)

11,450

₹219.00

-10.65 (▲-4.64%)

₹300.60

-80.8 (▲-21.19%)

11,475

₹230.00

11.8 (▲5.41%)

₹283.00

-96.8 (▲-25.49%)

11,500

₹239.45

17.3 (▲7.79%)

₹264.30

-108.65 (▲-29.13%)

11,525

₹257.00

40.7 (▲18.82%)

₹11,546.00

▲0.26%

₹253.15

-94.7 (▲-27.22%)

11,550

₹261.40

19.65 (▲8.13%)

₹238.70

-493.35 (▲-67.39%)

11,575

₹277.30

-42.05 (▲-13.17%)

₹223.40

-97.3 (▲-30.34%)

11,600

₹293.90

22.25 (▲8.19%)

₹215.10

-487.4 (▲-69.38%)

11,625

₹308.80

51.65 (▲20.09%)

₹205.00

-87.65 (▲-29.95%)

11,650

₹316.35

-32.7 (▲-9.37%)

₹194.90

-40.1 (▲-17.06%)

11,675

₹330.20

-29.15 (▲-8.11%)

₹183.85

-93.65 (▲-33.75%)

11,700

₹347.65

46.05 (▲15.27%)

₹173.50

-472.2 (▲-73.13%)

11,725

₹366.00

-24 (▲-6.15%)

₹164.00

-96 (▲-36.92%)

11,750

₹370.85

-20.45 (▲-5.23%)

₹159.70

-458.7 (▲-74.18%)

11,775

₹398.35

-11.65 (▲-2.84%)

₹143.60

-83.45 (▲-36.75%)

11,800

₹410.30

26.95 (▲7.03%)

₹141.80

-102.55 (▲-41.97%)

11,825

₹0.00

0 (▲0%)

₹133.60

-445.35 (▲-76.92%)

11,850

₹0.00

0 (▲0%)

₹124.25

-7.5 (▲-5.69%)

11,875

₹382.50

-66 (▲-14.72%)

₹115.15

-68.7 (▲-37.37%)

11,900

₹467.70

11.5 (▲2.52%)

₹117.00

-424.25 (▲-78.38%)

11,925

₹0.00

0 (▲0%)

₹102.00

-427 (▲-80.72%)

11,950

₹0.00

0 (▲0%)

₹97.00

-420 (▲-81.24%)

11,975

₹0.00

0 (▲0%)

₹88.45

-61.15 (▲-40.88%)

12,000

₹550.25

48.65 (▲9.7%)

₹83.95

-409.6 (▲-82.99%)

12,025

₹0.00

0 (▲0%)

₹79.95

-58.45 (▲-42.23%)

12,050

₹0.00

0 (▲0%)

₹86.95

-383.9 (▲-81.53%)

12,075

₹0.00

0 (▲0%)

₹69.90

-49.65 (▲-41.53%)

12,100

₹0.00

0 (▲0%)

₹64.50

-65.15 (▲-50.25%)

12,125

₹0.00

0 (▲0%)

₹63.60

-374.6 (▲-85.49%)

12,150

₹0.00

0 (▲0%)

₹56.35

-53.65 (▲-48.77%)

12,175

₹0.00

0 (▲0%)

₹52.00

-41.55 (▲-44.41%)

12,200

₹0.00

0 (▲0%)

₹49.25

-357.95 (▲-87.91%)

12,225

₹0.00

0 (▲0%)

₹46.00

-55.15 (▲-54.52%)

12,250

₹0.00

0 (▲0%)

₹56.20

-331.25 (▲-85.49%)

12,275

₹0.00

0 (▲0%)

₹39.90

-32.25 (▲-44.7%)

12,300

₹0.00

0 (▲0%)

₹49.45

-319 (▲-86.58%)

12,325

₹0.00

0 (▲0%)

₹35.10

-324.1 (▲-90.23%)

12,350

₹0.00

0 (▲0%)

₹42.75

-307.35 (▲-87.79%)

12,375

₹0.00

0 (▲0%)

₹28.20

-27.75 (▲-49.6%)

12,400

₹0.00

0 (▲0%)

₹38.50

-293.95 (▲-88.42%)

12,425

₹0.00

0 (▲0%)

₹35.00

-288.9 (▲-89.19%)

12,450

₹0.00

0 (▲0%)

₹21.00

-294.5 (▲-93.34%)

12,475

₹0.00

0 (▲0%)

₹20.70

-18.05 (▲-46.58%)

12,500

₹916.00

156 (▲20.53%)

₹15.95

-11.1 (▲-41.04%)

12,600

₹0.00

0 (▲0%)

₹23.00

-245.6 (▲-91.44%)

12,625

₹0.00

0 (▲0%)

₹19.60

-234.6 (▲-92.29%)

12,675

₹0.00

0 (▲0%)

₹10.20

-9.85 (▲-49.13%)

12,700

₹0.00

0 (▲0%)

₹17.50

-5.5 (▲-23.91%)

12,750

₹0.00

0 (▲0%)

₹12.00

-215.3 (▲-94.72%)

12,775

₹0.00

0 (▲0%)

₹8.60

-5.2 (▲-37.68%)

12,800

₹0.00

0 (▲0%)

₹8.20

-207.05 (▲-96.19%)

12,825

₹0.00

0 (▲0%)

₹10.85

-198.35 (▲-94.81%)

12,850

₹0.00

0 (▲0%)

₹6.60

-4.4 (▲-40%)

12,900

₹0.00

0 (▲0%)

₹4.95

-5.4 (▲-52.17%)

13,000

₹1,490.00

326.15 (▲28.02%)

₹3.55

-5.45 (▲-60.56%)

13,100

₹0.00

0 (▲0%)

₹3.60

-2.75 (▲-43.31%)

13,200

₹0.00

0 (▲0%)

₹4.50

-2.5 (▲-35.71%)

13,300

₹0.00

0 (▲0%)

₹4.15

-1.1 (▲-20.95%)

13,400

₹0.00

0 (▲0%)

₹2.10

-1.45 (▲-40.85%)

13,500

₹0.00

0 (▲0%)

₹1.90

-2.5 (▲-56.82%)

13,600

₹2,085.40

-14.6 (▲-0.7%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹11,546.00

▲0.26%

Options

MIDCPNIFTY 24 Apr ₹12000 Call

MIDCPNIFTY 24 Apr ₹12000 Call

Exp. April 24, 2025

₹88.45

-61.16 (▲-40.88%)

MIDCPNIFTY 24 Apr ₹12200 Call

MIDCPNIFTY 24 Apr ₹12200 Call

Exp. April 24, 2025

₹52.00

-41.55 (▲-44.41%)

MIDCPNIFTY 24 Apr ₹11600 Call

MIDCPNIFTY 24 Apr ₹11600 Call

Exp. April 24, 2025

₹223.40

-97.3 (▲-30.34%)

MIDCPNIFTY 24 Apr ₹11700 Call

MIDCPNIFTY 24 Apr ₹11700 Call

Exp. April 24, 2025

₹183.85

-93.66 (▲-33.75%)

Futures

MIDCPNIFTY 24 Apr Fut

MIDCPNIFTY 24 Apr Fut

Exp. April 24, 2025

₹11,530.00

-128.24 (▲-1.1%)

MIDCPNIFTY 29 May Fut

MIDCPNIFTY 29 May Fut

Exp. May 29, 2025

₹11,593.40

-132.51 (▲-1.13%)

MIDCPNIFTY 26 Jun Fut

MIDCPNIFTY 26 Jun Fut

Exp. June 26, 2025

₹11,605.80

-120.79 (▲-1.03%)