Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹12,694.10

▲-2.61%

Call Price
Strike Price
Put Price

₹2,270.00

227.95 (▲11.16%)

11,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

11,500

₹2.45

0.95 (▲63.33%)

₹0.00

0 (▲0%)

11,600

₹2.50

-3.5 (▲-58.33%)

₹1,050.00

-388.15 (▲-26.99%)

11,700

₹4.40

-4.6 (▲-51.11%)

₹0.00

0 (▲0%)

11,800

₹6.95

-132.65 (▲-95.02%)

₹0.00

0 (▲0%)

11,900

₹9.70

5 (▲106.38%)

₹720.00

-379.85 (▲-34.54%)

12,000

₹14.45

11.85 (▲455.77%)

₹0.00

0 (▲0%)

12,100

₹19.55

-189.7 (▲-90.66%)

₹0.00

0 (▲0%)

12,200

₹28.50

24.1 (▲547.73%)

₹0.00

0 (▲0%)

12,225

₹58.85

-184.85 (▲-75.85%)

₹0.00

0 (▲0%)

12,250

₹34.05

-217.1 (▲-86.44%)

₹0.00

0 (▲0%)

12,300

₹44.10

-222.5 (▲-83.46%)

₹0.00

0 (▲0%)

12,375

₹16.00

-274.95 (▲-94.5%)

₹0.00

0 (▲0%)

12,400

₹60.05

48.85 (▲436.16%)

₹731.30

-182.05 (▲-19.93%)

12,425

₹30.00

-278 (▲-90.26%)

₹0.00

0 (▲0%)

12,450

₹72.00

55 (▲323.53%)

₹0.00

0 (▲0%)

12,475

₹80.70

63.95 (▲381.79%)

₹290.75

-351.65 (▲-54.74%)

12,500

₹88.55

74.5 (▲530.25%)

₹0.00

0 (▲0%)

12,525

₹6.60

-15.2 (▲-69.72%)

₹0.00

0 (▲0%)

12,550

₹99.00

-254.45 (▲-71.99%)

₹0.00

0 (▲0%)

12,575

₹110.00

-253.05 (▲-69.7%)

₹220.00

-586.35 (▲-72.72%)

12,600

₹116.75

96 (▲462.65%)

₹207.35

-584.35 (▲-73.81%)

12,625

₹132.05

-250.7 (▲-65.5%)

₹188.00

-112 (▲-37.33%)

12,650

₹142.75

76.5 (▲115.47%)

₹179.00

-583.95 (▲-76.54%)

12,675

₹150.00

-253.1 (▲-62.79%)

₹12,694.10

▲-2.61%

₹160.00

-133.95 (▲-45.57%)

12,700

₹155.60

124.65 (▲402.75%)

₹145.05

-589.85 (▲-80.26%)

12,725

₹174.10

-68.05 (▲-28.1%)

₹133.10

-588.05 (▲-81.54%)

12,750

₹176.75

139.6 (▲375.77%)

₹122.00

-298 (▲-70.95%)

12,775

₹203.55

139.55 (▲218.05%)

₹112.00

-201.6 (▲-64.29%)

12,800

₹207.00

161.25 (▲352.46%)

₹105.95

-183.45 (▲-63.39%)

12,825

₹226.55

174.8 (▲337.78%)

₹95.25

-174.8 (▲-64.73%)

12,850

₹243.35

188.6 (▲344.47%)

₹85.00

-165.05 (▲-66.01%)

12,875

₹259.65

196.95 (▲314.11%)

₹77.00

-158.8 (▲-67.35%)

12,900

₹278.00

210.05 (▲309.12%)

₹70.00

-145.1 (▲-67.46%)

12,925

₹288.10

214.2 (▲289.85%)

₹64.80

-136.05 (▲-67.74%)

12,950

₹308.65

225.85 (▲272.77%)

₹57.00

-124.55 (▲-68.6%)

12,975

₹332.55

242.55 (▲269.5%)

₹50.25

-114.7 (▲-69.54%)

13,000

₹345.70

245.45 (▲244.84%)

₹46.85

-104.2 (▲-68.98%)

13,025

₹330.25

222.15 (▲205.5%)

₹41.40

-92.9 (▲-69.17%)

13,050

₹388.00

268.4 (▲224.41%)

₹36.70

-85.25 (▲-69.91%)

13,075

₹409.00

277.6 (▲211.26%)

₹32.75

-75.75 (▲-69.82%)

13,100

₹429.70

286.3 (▲199.65%)

₹27.00

-70.45 (▲-72.29%)

13,125

₹446.60

296.75 (▲198.03%)

₹25.00

-60.45 (▲-70.74%)

13,150

₹472.35

305.45 (▲183.01%)

₹23.20

-50.25 (▲-68.41%)

13,175

₹345.60

155.6 (▲81.89%)

₹20.00

-45.55 (▲-69.49%)

13,200

₹511.40

307.55 (▲150.87%)

₹16.00

-39.7 (▲-71.27%)

13,225

₹222.80

-448.75 (▲-66.82%)

₹16.20

-31.05 (▲-65.71%)

13,250

₹516.80

198.65 (▲62.44%)

₹12.00

-125 (▲-91.24%)

13,275

₹410.00

171.05 (▲71.58%)

₹12.70

-22.6 (▲-64.02%)

13,300

₹603.65

335.9 (▲125.45%)

₹10.80

-189.2 (▲-94.6%)

13,325

₹421.00

79 (▲23.1%)

₹9.60

-14.75 (▲-60.57%)

13,350

₹394.65

44.65 (▲12.76%)

₹8.00

-12.05 (▲-60.1%)

13,400

₹0.00

0 (▲0%)

₹6.00

-11 (▲-64.71%)

13,425

₹0.00

0 (▲0%)

₹5.65

-22.35 (▲-79.82%)

13,450

₹0.00

0 (▲0%)

₹4.95

-7.95 (▲-61.63%)

13,475

₹0.00

0 (▲0%)

₹4.40

-5.2 (▲-54.17%)

13,500

₹0.00

0 (▲0%)

₹70.35

-161.45 (▲-69.65%)

13,525

₹496.90

100 (▲25.2%)

₹3.35

-5 (▲-59.88%)

13,550

₹0.00

0 (▲0%)

₹3.10

-1.4 (▲-31.11%)

13,600

₹413.20

-486.6 (▲-54.08%)

₹2.40

-12.05 (▲-83.39%)

13,625

₹0.00

0 (▲0%)

₹38.40

3.7 (▲10.66%)

13,650

₹0.00

0 (▲0%)

₹2.00

-325.4 (▲-99.39%)

13,675

₹0.00

0 (▲0%)

₹1.95

-0.4 (▲-17.02%)

13,700

₹0.00

0 (▲0%)

₹1.05

-6.7 (▲-86.45%)

13,775

₹0.00

0 (▲0%)

₹1.55

-1.2 (▲-43.64%)

13,800

₹0.00

0 (▲0%)

₹2.25

-2.75 (▲-55%)

13,875

₹0.00

0 (▲0%)

₹1.50

-0.9 (▲-37.5%)

13,900

₹1,135.00

135 (▲13.5%)

₹100.75

-149.6 (▲-59.76%)

13,950

₹0.00

0 (▲0%)

₹1.35

-0.4 (▲-22.86%)

14,000

₹1,179.95

0 (▲0%)

₹9.75

-28 (▲-74.17%)

14,025

₹0.00

0 (▲0%)

₹0.75

-139.5 (▲-99.47%)

14,500

₹0.00

0 (▲0%)

₹0.75

-98.9 (▲-99.25%)

14,800

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

15,350

₹47.55

7.15 (▲17.7%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹12,694.10

▲-2.61%

Options

Futures