Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹11,198.90

▲-1.69%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

9,600

₹0.50

-0.2 (▲-28.57%)

₹0.00

0 (▲0%)

9,700

₹0.60

0.05 (▲9.09%)

₹0.00

0 (▲0%)

9,800

₹0.80

0.3 (▲60%)

₹0.00

0 (▲0%)

9,900

₹0.55

-0.05 (▲-8.33%)

₹1,220.00

208.6 (▲20.62%)

10,000

₹1.25

0.45 (▲56.25%)

₹1,010.25

-966.1 (▲-48.88%)

10,100

₹0.85

0.1 (▲13.33%)

₹0.00

0 (▲0%)

10,200

₹1.35

0.4 (▲42.11%)

₹0.00

0 (▲0%)

10,300

₹2.40

1.15 (▲92%)

₹0.00

0 (▲0%)

10,350

₹2.40

1.05 (▲77.78%)

₹0.00

0 (▲0%)

10,375

₹2.55

-1.85 (▲-42.05%)

₹716.95

66.3 (▲10.19%)

10,400

₹3.30

1.6 (▲94.12%)

₹0.00

0 (▲0%)

10,425

₹3.50

1.4 (▲66.67%)

₹0.00

0 (▲0%)

10,450

₹5.00

2.7 (▲117.39%)

₹0.00

0 (▲0%)

10,475

₹4.05

1.3 (▲47.27%)

₹775.90

-114.1 (▲-12.82%)

10,500

₹7.00

3.95 (▲129.51%)

₹0.00

0 (▲0%)

10,525

₹5.05

1.6 (▲46.38%)

₹0.00

0 (▲0%)

10,550

₹10.00

6.2 (▲163.16%)

₹0.00

0 (▲0%)

10,575

₹12.30

7.95 (▲182.76%)

₹699.00

101.4 (▲16.97%)

10,600

₹12.00

7.15 (▲147.42%)

₹537.05

-1627.1 (▲-75.18%)

10,625

₹11.55

5.3 (▲84.8%)

₹516.05

-1624.75 (▲-75.89%)

10,650

₹16.95

10.35 (▲156.82%)

₹0.00

0 (▲0%)

10,675

₹15.80

8.3 (▲110.67%)

₹500.00

-135 (▲-21.26%)

10,700

₹22.30

13.75 (▲160.82%)

₹0.00

0 (▲0%)

10,725

₹20.95

11.4 (▲119.37%)

₹411.50

-1636.4 (▲-79.91%)

10,750

₹28.15

17 (▲152.47%)

₹430.95

-106.5 (▲-19.82%)

10,775

₹28.50

15.55 (▲120.08%)

₹390.00

-220 (▲-36.07%)

10,800

₹35.15

20.65 (▲142.41%)

₹388.00

34.25 (▲9.68%)

10,825

₹42.75

26.65 (▲165.53%)

₹449.80

-9.65 (▲-2.1%)

10,850

₹46.95

28.15 (▲149.73%)

₹530.00

108.7 (▲25.8%)

10,875

₹49.95

29.3 (▲141.89%)

₹300.00

-224.85 (▲-42.84%)

10,900

₹53.00

29.75 (▲127.96%)

₹349.00

-89.5 (▲-20.41%)

10,925

₹60.00

33.3 (▲124.72%)

₹272.60

-172.4 (▲-38.74%)

10,950

₹66.65

37.5 (▲128.64%)

₹250.00

-211.55 (▲-45.83%)

10,975

₹73.40

40.85 (▲125.5%)

₹230.00

-213.3 (▲-48.12%)

11,000

₹80.05

43.5 (▲119.02%)

₹219.45

-193.95 (▲-46.92%)

11,025

₹93.10

53.95 (▲137.8%)

₹203.15

-190.55 (▲-48.4%)

11,050

₹97.70

53.95 (▲123.31%)

₹184.00

-181 (▲-49.59%)

11,075

₹108.30

60.3 (▲125.62%)

₹160.00

-204.4 (▲-56.09%)

11,100

₹118.05

64.9 (▲122.11%)

₹147.00

-187.15 (▲-56.01%)

11,125

₹132.80

75.3 (▲130.96%)

₹135.05

-183.65 (▲-57.62%)

11,150

₹132.55

68.15 (▲105.82%)

₹128.00

-176.35 (▲-57.94%)

11,175

₹150.15

80.65 (▲116.04%)

₹11,198.90

▲-1.69%

₹111.00

-170.75 (▲-60.6%)

11,200

₹168.30

91.5 (▲119.14%)

₹97.00

-167.1 (▲-63.27%)

11,225

₹175.60

92.3 (▲110.8%)

₹91.00

-156.4 (▲-63.22%)

11,250

₹200.00

109.6 (▲121.24%)

₹81.50

-147.05 (▲-64.34%)

11,275

₹200.95

102.3 (▲103.7%)

₹71.80

-140.95 (▲-66.25%)

11,300

₹233.80

126.45 (▲117.79%)

₹60.05

-136.05 (▲-69.38%)

11,325

₹230.55

114.4 (▲98.49%)

₹51.80

-129.05 (▲-71.36%)

11,350

₹258.70

133.05 (▲105.89%)

₹45.65

-120.65 (▲-72.55%)

11,375

₹269.95

133.3 (▲97.55%)

₹39.70

-112.6 (▲-73.93%)

11,400

₹299.00

153.2 (▲105.08%)

₹35.00

-103.75 (▲-74.77%)

11,425

₹319.75

162.45 (▲103.27%)

₹22.10

-104.15 (▲-82.5%)

11,450

₹332.05

163.15 (▲96.6%)

₹24.25

-91 (▲-78.96%)

11,475

₹327.25

145.8 (▲80.35%)

₹22.00

-81.4 (▲-78.72%)

11,500

₹372.20

177.85 (▲91.51%)

₹17.50

-74.75 (▲-81.03%)

11,525

₹364.10

157.7 (▲76.41%)

₹15.50

-67 (▲-81.21%)

11,550

₹417.00

191.25 (▲84.72%)

₹13.65

-60.1 (▲-81.49%)

11,575

₹411.95

171.95 (▲71.65%)

₹9.90

-55 (▲-84.75%)

11,600

₹454.95

196.3 (▲75.89%)

₹9.00

-47.85 (▲-84.17%)

11,625

₹433.65

170.05 (▲64.51%)

₹8.25

-41.6 (▲-83.45%)

11,650

₹457.00

164.8 (▲56.4%)

₹7.15

-36.75 (▲-83.71%)

11,675

₹483.30

183.55 (▲61.23%)

₹4.80

-33.35 (▲-87.42%)

11,700

₹519.00

185.25 (▲55.51%)

₹4.65

-27.95 (▲-85.74%)

11,725

₹517.95

154.45 (▲42.49%)

₹3.30

-24.9 (▲-88.3%)

11,750

₹546.30

171.75 (▲45.86%)

₹3.40

-20.6 (▲-85.83%)

11,775

₹450.85

53.8 (▲13.55%)

₹3.45

-17 (▲-83.13%)

11,800

₹654.00

241.7 (▲58.62%)

₹1.65

-15.6 (▲-90.43%)

11,825

₹610.70

180.5 (▲41.96%)

₹2.35

-12.25 (▲-83.9%)

11,850

₹642.60

184.95 (▲40.41%)

₹2.35

-9.85 (▲-80.74%)

11,875

₹666.55

172.4 (▲34.89%)

₹2.35

-7.8 (▲-76.85%)

11,900

₹724.45

226.2 (▲45.4%)

₹1.35

-7.6 (▲-84.92%)

11,925

₹714.65

176.8 (▲32.87%)

₹1.05

-6.15 (▲-85.42%)

11,950

₹745.75

195.4 (▲35.5%)

₹1.25

-4.65 (▲-78.81%)

11,975

₹765.75

136.75 (▲21.74%)

₹1.50

-3.5 (▲-70%)

12,000

₹816.65

213.15 (▲35.32%)

₹1.25

-3.05 (▲-70.93%)

12,025

₹813.85

180.7 (▲28.54%)

₹0.95

-2.3 (▲-70.77%)

12,050

₹880.00

232.75 (▲35.96%)

₹1.10

-1.7 (▲-60.71%)

12,075

₹878.65

205.35 (▲30.5%)

₹0.85

-1.65 (▲-66%)

12,100

₹882.35

191.6 (▲27.74%)

₹1.15

-1.05 (▲-47.73%)

12,125

₹909.80

23.4 (▲2.64%)

₹1.10

-0.6 (▲-35.29%)

12,150

₹947.35

188.95 (▲24.91%)

₹0.50

-1.25 (▲-71.43%)

12,175

₹965.25

-7.65 (▲-0.79%)

₹0.80

-0.5 (▲-38.46%)

12,200

₹987.80

187.8 (▲23.47%)

₹0.85

-0.65 (▲-43.33%)

12,225

₹1,015.65

247.5 (▲32.22%)

₹0.70

-0.4 (▲-36.36%)

12,250

₹1,040.75

238.4 (▲29.71%)

₹0.80

-0.55 (▲-40.74%)

12,275

₹1,065.40

69.8 (▲7.01%)

₹0.60

-0.35 (▲-36.84%)

12,300

₹1,084.05

198 (▲22.35%)

₹0.75

-0.3 (▲-28.57%)

12,325

₹450.00

2.4 (▲0.54%)

₹0.80

-0.2 (▲-20%)

12,350

₹1,167.10

797.2 (▲215.52%)

₹0.55

-0.6 (▲-52.17%)

12,375

₹410.40

47.4 (▲13.06%)

₹0.65

-0.3 (▲-31.58%)

12,400

₹974.10

46.4 (▲5%)

₹0.80

-0.2 (▲-20%)

12,425

₹428.10

23.1 (▲5.7%)

₹0.85

0.05 (▲6.25%)

12,450

₹533.50

142.6 (▲36.48%)

₹0.70

-0.05 (▲-6.67%)

12,475

₹417.20

30 (▲7.75%)

₹0.85

0.05 (▲6.25%)

12,500

₹1,150.00

-60.2 (▲-4.97%)

₹0.65

-0.25 (▲-27.78%)

12,525

₹558.95

-51.9 (▲-8.5%)

₹0.25

-0.5 (▲-66.67%)

12,550

₹750.00

-230 (▲-23.47%)

₹0.65

-0.1 (▲-13.33%)

12,575

₹0.00

0 (▲0%)

₹0.55

-0.25 (▲-31.25%)

12,600

₹566.90

-57.6 (▲-9.22%)

₹0.90

0 (▲0%)

12,625

₹0.00

0 (▲0%)

₹0.65

-0.15 (▲-18.75%)

12,650

₹0.00

0 (▲0%)

₹0.50

-0.3 (▲-37.5%)

12,675

₹0.00

0 (▲0%)

₹0.85

0.15 (▲21.43%)

12,700

₹900.00

411.7 (▲84.31%)

₹0.70

0 (▲0%)

12,725

₹1,026.45

526 (▲105.11%)

₹0.40

-0.65 (▲-61.9%)

12,750

₹384.00

62.95 (▲19.61%)

₹0.80

-1.2 (▲-60%)

12,775

₹0.00

0 (▲0%)

₹0.40

-0.3 (▲-42.86%)

12,800

₹1,094.75

556.9 (▲103.54%)

₹0.75

-0.5 (▲-40%)

12,825

₹1,117.75

567.05 (▲102.97%)

₹0.65

0.05 (▲8.33%)

12,850

₹0.00

0 (▲0%)

₹0.55

-2.15 (▲-79.63%)

12,875

₹0.00

0 (▲0%)

₹0.65

-0.15 (▲-18.75%)

12,900

₹1,708.80

858.8 (▲101.04%)

₹0.60

-0.1 (▲-14.29%)

12,925

₹0.00

0 (▲0%)

₹0.65

0.1 (▲18.18%)

12,950

₹0.00

0 (▲0%)

₹0.75

-0.3 (▲-28.57%)

12,975

₹0.00

0 (▲0%)

₹0.65

0.05 (▲8.33%)

13,000

₹1,795.00

87.6 (▲5.13%)

₹0.60

-0.05 (▲-7.69%)

13,025

₹0.00

0 (▲0%)

₹0.70

-0.25 (▲-26.32%)

13,050

₹0.00

0 (▲0%)

₹0.40

-0.6 (▲-60%)

13,075

₹0.00

0 (▲0%)

₹0.45

0 (▲0%)

13,100

₹940.00

236.6 (▲33.64%)

₹0.70

-0.25 (▲-26.32%)

13,125

₹0.00

0 (▲0%)

₹0.45

-0.25 (▲-35.71%)

13,150

₹0.00

0 (▲0%)

₹0.50

-0.25 (▲-33.33%)

13,175

₹0.00

0 (▲0%)

₹0.35

-0.3 (▲-46.15%)

13,200

₹0.00

0 (▲0%)

₹0.55

-0.95 (▲-63.33%)

13,225

₹0.00

0 (▲0%)

₹0.50

-0.05 (▲-9.09%)

13,250

₹0.00

0 (▲0%)

₹0.55

-0.3 (▲-35.29%)

13,275

₹0.00

0 (▲0%)

₹0.45

-0.05 (▲-10%)

13,300

₹0.00

0 (▲0%)

₹0.55

0 (▲0%)

13,325

₹0.00

0 (▲0%)

₹0.85

-0.05 (▲-5.56%)

13,350

₹0.00

0 (▲0%)

₹0.85

-0.65 (▲-43.33%)

13,375

₹0.00

0 (▲0%)

₹0.40

-0.05 (▲-11.11%)

13,400

₹0.00

0 (▲0%)

₹0.30

0 (▲0%)

13,425

₹0.00

0 (▲0%)

₹0.55

-0.1 (▲-15.38%)

13,450

₹0.00

0 (▲0%)

₹0.90

-0.6 (▲-40%)

13,475

₹0.00

0 (▲0%)

₹0.45

0 (▲0%)

13,500

₹0.00

0 (▲0%)

₹0.35

-0.2 (▲-36.36%)

13,550

₹0.00

0 (▲0%)

₹0.45

-0.1 (▲-18.18%)

13,575

₹0.00

0 (▲0%)

₹0.35

-0.1 (▲-22.22%)

13,600

₹0.00

0 (▲0%)

₹0.95

-0.25 (▲-20.83%)

13,650

₹0.00

0 (▲0%)

₹0.50

0.05 (▲11.11%)

13,675

₹0.00

0 (▲0%)

₹0.30

-0.55 (▲-64.71%)

13,700

₹0.00

0 (▲0%)

₹0.45

0 (▲0%)

13,725

₹0.00

0 (▲0%)

₹0.60

0 (▲0%)

13,750

₹0.00

0 (▲0%)

₹0.85

0 (▲0%)

13,775

₹0.00

0 (▲0%)

₹0.25

-0.05 (▲-16.67%)

13,800

₹0.00

0 (▲0%)

₹1.00

-0.05 (▲-4.76%)

13,825

₹0.00

0 (▲0%)

₹0.45

-0.4 (▲-47.06%)

13,850

₹0.00

0 (▲0%)

₹0.20

-1.25 (▲-86.21%)

13,875

₹0.00

0 (▲0%)

₹0.30

-0.1 (▲-25%)

13,900

₹0.00

0 (▲0%)

₹0.55

-0.75 (▲-57.69%)

13,925

₹0.00

0 (▲0%)

₹0.80

0.4 (▲100%)

13,950

₹0.00

0 (▲0%)

₹0.30

-0.1 (▲-25%)

14,000

₹0.00

0 (▲0%)

₹0.25

-0.1 (▲-28.57%)

14,100

₹0.00

0 (▲0%)

₹0.25

-0.3 (▲-54.55%)

14,200

₹0.00

0 (▲0%)

₹0.20

-0.2 (▲-50%)

14,300

₹0.00

0 (▲0%)

₹0.25

-0.1 (▲-28.57%)

14,400

₹0.00

0 (▲0%)

₹0.35

-0.05 (▲-12.5%)

14,500

₹0.00

0 (▲0%)

₹0.35

-0.05 (▲-12.5%)

14,600

₹0.00

0 (▲0%)

₹0.25

-0.15 (▲-37.5%)

14,700

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹11,198.90

▲-1.69%

Options

Futures