Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹12,160.35

▲1.09%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

10,300

₹4.20

-0.2 (▲-4.55%)

₹0.00

0 (▲0%)

10,400

₹5.50

0.3 (▲5.77%)

₹0.00

0 (▲0%)

10,500

₹6.00

0.2 (▲3.45%)

₹0.00

0 (▲0%)

10,600

₹7.60

0.8 (▲11.76%)

₹0.00

0 (▲0%)

10,700

₹8.60

-0.25 (▲-2.82%)

₹0.00

0 (▲0%)

10,800

₹10.20

-0.35 (▲-3.32%)

₹0.00

0 (▲0%)

10,900

₹11.55

-1.5 (▲-11.49%)

₹1,870.00

209.6 (▲12.62%)

11,000

₹14.00

-1.95 (▲-12.23%)

₹0.00

0 (▲0%)

11,100

₹16.35

-3.45 (▲-17.42%)

₹0.00

0 (▲0%)

11,125

₹18.00

-3.9 (▲-17.81%)

₹0.00

0 (▲0%)

11,150

₹18.15

-2.35 (▲-11.46%)

₹0.00

0 (▲0%)

11,175

₹19.40

-4.6 (▲-19.17%)

₹0.00

0 (▲0%)

11,200

₹20.30

-5.4 (▲-21.01%)

₹0.00

0 (▲0%)

11,225

₹20.50

-7.2 (▲-25.99%)

₹0.00

0 (▲0%)

11,250

₹22.65

-6.15 (▲-21.35%)

₹0.00

0 (▲0%)

11,275

₹24.00

-8.85 (▲-26.94%)

₹0.00

0 (▲0%)

11,300

₹25.05

-9.9 (▲-28.33%)

₹0.00

0 (▲0%)

11,325

₹26.10

-5.35 (▲-17.01%)

₹0.00

0 (▲0%)

11,350

₹29.55

-7.15 (▲-19.48%)

₹0.00

0 (▲0%)

11,375

₹30.15

-9 (▲-22.99%)

₹0.00

0 (▲0%)

11,400

₹31.90

-10.35 (▲-24.5%)

₹0.00

0 (▲0%)

11,425

₹35.65

-11.45 (▲-24.31%)

₹0.00

0 (▲0%)

11,450

₹37.55

-7.5 (▲-16.65%)

₹640.35

73.1 (▲12.89%)

11,475

₹34.25

-16.55 (▲-32.58%)

₹684.30

56.35 (▲8.97%)

11,500

₹41.10

-14.35 (▲-25.88%)

₹596.05

-632.4 (▲-51.48%)

11,525

₹44.85

-14.35 (▲-24.24%)

₹0.00

0 (▲0%)

11,550

₹48.40

-21.85 (▲-31.1%)

₹540.00

146.3 (▲37.16%)

11,575

₹46.80

-22.05 (▲-32.03%)

₹578.90

68.3 (▲13.38%)

11,600

₹54.50

-14.95 (▲-21.53%)

₹558.90

57.85 (▲11.55%)

11,625

₹60.00

-15.7 (▲-20.74%)

₹523.45

69.4 (▲15.28%)

11,650

₹64.80

-22.25 (▲-25.56%)

₹483.95

47.95 (▲11%)

11,675

₹67.40

-23 (▲-25.44%)

₹480.60

25.95 (▲5.71%)

11,700

₹70.70

-24.75 (▲-25.93%)

₹472.35

60.4 (▲14.66%)

11,725

₹77.10

-19.5 (▲-20.19%)

₹500.90

100.35 (▲25.05%)

11,750

₹82.30

-24.3 (▲-22.8%)

₹478.80

99.25 (▲26.15%)

11,775

₹91.60

-20.65 (▲-18.4%)

₹410.00

34.95 (▲9.32%)

11,800

₹92.15

-31.35 (▲-25.38%)

₹399.15

39.15 (▲10.87%)

11,825

₹98.85

-33.75 (▲-25.45%)

₹384.00

44.5 (▲13.11%)

11,850

₹105.40

-35.05 (▲-24.96%)

₹371.15

45.5 (▲13.97%)

11,875

₹113.95

-35.35 (▲-23.68%)

₹330.55

24.1 (▲7.86%)

11,900

₹120.35

-35.45 (▲-22.75%)

₹324.85

29.85 (▲10.12%)

11,925

₹128.45

-37.65 (▲-22.67%)

₹307.20

29.3 (▲10.54%)

11,950

₹135.25

-39.35 (▲-22.54%)

₹287.70

29 (▲11.21%)

11,975

₹145.90

-44.65 (▲-23.43%)

₹276.80

29.3 (▲11.84%)

12,000

₹153.70

-46.15 (▲-23.09%)

₹263.00

29.15 (▲12.47%)

12,025

₹163.15

-48 (▲-22.73%)

₹243.85

18.1 (▲8.02%)

12,050

₹174.00

-38.2 (▲-18%)

₹232.20

17.15 (▲7.97%)

12,075

₹183.90

-42 (▲-18.59%)

₹219.40

20.25 (▲10.17%)

12,100

₹195.05

-43.1 (▲-18.1%)

₹205.70

21.15 (▲11.46%)

12,125

₹206.60

-45.9 (▲-18.18%)

₹192.75

19.5 (▲11.26%)

12,150

₹218.95

-42.9 (▲-16.38%)

₹12,160.35

▲1.09%

₹180.60

18.05 (▲11.1%)

12,175

₹231.95

-58.15 (▲-20.04%)

₹168.65

16.1 (▲10.55%)

12,200

₹244.05

-47.45 (▲-16.28%)

₹157.60

11.35 (▲7.76%)

12,225

₹256.65

-41.05 (▲-13.79%)

₹147.05

13.4 (▲10.03%)

12,250

₹273.35

-68.5 (▲-20.04%)

₹136.05

10.1 (▲8.02%)

12,275

₹295.75

-43.95 (▲-12.94%)

₹127.10

11.7 (▲10.14%)

12,300

₹303.00

-49.7 (▲-14.09%)

₹117.45

9.75 (▲9.05%)

12,325

₹326.55

-52.45 (▲-13.84%)

₹106.90

5.65 (▲5.58%)

12,350

₹319.65

-95.35 (▲-22.98%)

₹97.55

2.5 (▲2.63%)

12,375

₹343.50

-78.9 (▲-18.68%)

₹93.80

6.1 (▲6.96%)

12,400

₹369.90

-59.15 (▲-13.79%)

₹85.90

6 (▲7.51%)

12,425

₹384.40

-41.85 (▲-9.82%)

₹79.85

5.65 (▲7.61%)

12,450

₹400.00

-48.25 (▲-10.76%)

₹69.50

-1.4 (▲-1.97%)

12,475

₹366.35

-141.65 (▲-27.88%)

₹68.15

1.4 (▲2.1%)

12,500

₹448.80

-56.15 (▲-11.12%)

₹59.75

-2.85 (▲-4.55%)

12,525

₹401.55

-148.45 (▲-26.99%)

₹56.85

-1.55 (▲-2.65%)

12,550

₹488.75

-52.25 (▲-9.66%)

₹52.35

-0.05 (▲-0.1%)

12,575

₹508.60

-55.1 (▲-9.77%)

₹49.25

-0.15 (▲-0.3%)

12,600

₹515.00

-56.1 (▲-9.82%)

₹45.20

-0.35 (▲-0.77%)

12,625

₹622.70

-190.75 (▲-23.45%)

₹41.10

-1.6 (▲-3.75%)

12,650

₹563.75

-51.25 (▲-8.33%)

₹39.35

-0.8 (▲-1.99%)

12,675

₹526.40

-145.95 (▲-21.71%)

₹36.15

-1 (▲-2.69%)

12,700

₹600.15

-81.55 (▲-11.96%)

₹31.85

-3.05 (▲-8.74%)

12,725

₹563.45

-156.7 (▲-21.76%)

₹30.30

-1.65 (▲-5.16%)

12,750

₹694.80

-43.9 (▲-5.94%)

₹28.25

-3.75 (▲-11.72%)

12,775

₹602.00

-263.9 (▲-30.48%)

₹26.40

-1.4 (▲-5.04%)

12,800

₹700.00

-93.2 (▲-11.75%)

₹23.75

-3.35 (▲-12.36%)

12,825

₹815.50

-166.1 (▲-16.92%)

₹22.40

-3.25 (▲-12.67%)

12,850

₹836.55

-156.1 (▲-15.73%)

₹21.95

-1.95 (▲-8.16%)

12,875

₹915.00

-118.55 (▲-11.47%)

₹19.95

-2.9 (▲-12.69%)

12,900

₹734.15

-129.7 (▲-15.01%)

₹18.65

-3.35 (▲-15.23%)

12,925

₹781.30

-127.4 (▲-14.02%)

₹17.35

-3.6 (▲-17.18%)

12,950

₹786.00

-133.75 (▲-14.54%)

₹16.45

-2.8 (▲-14.55%)

12,975

₹952.75

-187.3 (▲-16.43%)

₹15.20

-2.9 (▲-16.02%)

13,000

₹885.00

-71.75 (▲-7.5%)

₹13.50

-4.1 (▲-23.3%)

13,025

₹918.75

-156.35 (▲-14.54%)

₹12.75

-3.3 (▲-20.56%)

13,050

₹1,008.20

-208.85 (▲-17.16%)

₹12.40

-3.4 (▲-21.52%)

13,075

₹967.50

-278.8 (▲-22.37%)

₹11.75

-2.55 (▲-17.83%)

13,100

₹1,053.30

-185.35 (▲-14.96%)

₹10.05

-3.8 (▲-27.44%)

13,125

₹1,243.25

409.7 (▲49.15%)

₹10.30

-2.75 (▲-21.07%)

13,150

₹1,187.50

-81 (▲-6.39%)

₹10.25

-2.2 (▲-17.67%)

13,175

₹1,293.35

456.85 (▲54.61%)

₹9.50

-1.9 (▲-16.67%)

13,200

₹1,320.00

-36.6 (▲-2.7%)

₹9.10

-2.7 (▲-22.88%)

13,225

₹1,240.00

93.6 (▲8.16%)

₹8.15

-3.2 (▲-28.19%)

13,250

₹874.00

216.85 (▲33%)

₹7.80

-2.2 (▲-22%)

13,275

₹781.60

85.4 (▲12.27%)

₹7.45

-2.3 (▲-23.59%)

13,300

₹1,145.05

-229.8 (▲-16.71%)

₹8.55

-1.3 (▲-13.2%)

13,325

₹0.00

0 (▲0%)

₹7.00

-2.1 (▲-23.08%)

13,350

₹1,250.00

-87 (▲-6.51%)

₹6.05

-2.55 (▲-29.65%)

13,375

₹0.00

0 (▲0%)

₹5.85

-2.3 (▲-28.22%)

13,400

₹1,355.00

-46.1 (▲-3.29%)

₹6.15

-1.8 (▲-22.64%)

13,425

₹309.00

-229 (▲-42.57%)

₹5.30

-1.95 (▲-26.9%)

13,450

₹0.00

0 (▲0%)

₹5.50

-1.75 (▲-24.14%)

13,475

₹484.00

-586.15 (▲-54.77%)

₹5.00

-1.5 (▲-23.08%)

13,500

₹1,453.30

-27.55 (▲-1.86%)

₹5.00

-2.05 (▲-29.08%)

13,525

₹0.00

0 (▲0%)

₹5.40

-0.9 (▲-14.29%)

13,550

₹0.00

0 (▲0%)

₹5.40

-0.6 (▲-10%)

13,575

₹0.00

0 (▲0%)

₹4.50

-1.45 (▲-24.37%)

13,600

₹785.00

191.75 (▲32.32%)

₹5.70

-0.7 (▲-10.94%)

13,625

₹0.00

0 (▲0%)

₹4.30

-1.65 (▲-27.73%)

13,650

₹0.00

0 (▲0%)

₹4.30

-1.15 (▲-21.1%)

13,675

₹0.00

0 (▲0%)

₹3.85

-1.1 (▲-22.22%)

13,700

₹1,154.10

476.1 (▲70.22%)

₹4.30

-1.5 (▲-25.86%)

13,725

₹0.00

0 (▲0%)

₹3.60

-0.9 (▲-20%)

13,750

₹0.00

0 (▲0%)

₹3.85

-0.5 (▲-11.49%)

13,775

₹1,309.15

10.95 (▲0.84%)

₹3.65

-0.75 (▲-17.05%)

13,800

₹0.00

0 (▲0%)

₹3.90

-1.1 (▲-22%)

13,825

₹0.00

0 (▲0%)

₹3.40

-0.3 (▲-8.11%)

13,850

₹0.00

0 (▲0%)

₹3.95

-0.1 (▲-2.47%)

13,875

₹0.00

0 (▲0%)

₹3.30

-0.65 (▲-16.46%)

13,900

₹0.00

0 (▲0%)

₹4.00

-0.15 (▲-3.61%)

13,925

₹0.00

0 (▲0%)

₹3.25

-0.6 (▲-15.58%)

13,950

₹0.00

0 (▲0%)

₹2.80

-0.45 (▲-13.85%)

14,000

₹0.00

0 (▲0%)

₹2.80

-0.4 (▲-12.5%)

14,100

₹0.00

0 (▲0%)

₹2.75

-0.05 (▲-1.79%)

14,200

₹0.00

0 (▲0%)

₹2.55

-0.25 (▲-8.93%)

14,300

₹0.00

0 (▲0%)

₹2.30

-0.5 (▲-17.86%)

14,400

₹0.00

0 (▲0%)

₹2.25

-0.05 (▲-2.17%)

14,500

₹0.00

0 (▲0%)

₹2.15

0.05 (▲2.38%)

14,600

₹0.00

0 (▲0%)

₹2.15

-0.05 (▲-2.27%)

14,700

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹12,160.35

▲1.09%

Options

Futures