Nifty Next 50

Nifty Next 50 Option Chain

₹60,466.80

▲-0.94%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

50,500

₹2.40

-0.7 (▲-22.58%)

₹0.00

0 (▲0%)

51,000

₹1.50

-1.95 (▲-56.52%)

₹0.00

0 (▲0%)

51,500

₹2.30

-1.85 (▲-44.58%)

₹0.00

0 (▲0%)

52,000

₹2.40

-2.25 (▲-48.39%)

₹0.00

0 (▲0%)

52,500

₹2.65

-3.55 (▲-57.26%)

₹0.00

0 (▲0%)

53,000

₹4.00

-3 (▲-42.86%)

₹0.00

0 (▲0%)

55,000

₹18.00

-3.1 (▲-14.69%)

₹0.00

0 (▲0%)

57,000

₹28.65

-23.1 (▲-44.64%)

₹0.00

0 (▲0%)

58,000

₹299.95

-155.05 (▲-34.08%)

₹1,569.00

768.95 (▲96.11%)

58,900

₹0.00

0 (▲0%)

₹1,599.95

110 (▲7.38%)

59,000

₹550.00

-184.05 (▲-25.07%)

₹1,126.85

-11661.9 (▲-91.19%)

59,100

₹0.00

0 (▲0%)

₹800.10

-11895.05 (▲-93.7%)

59,200

₹666.25

-155.8 (▲-18.95%)

₹1,169.20

-11432.45 (▲-90.72%)

59,300

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

59,400

₹711.10

576.15 (▲426.94%)

₹1,300.00

492.95 (▲61.08%)

59,500

₹0.00

0 (▲0%)

₹940.15

-11103.9 (▲-92.19%)

59,900

₹0.00

0 (▲0%)

₹851.55

-605.8 (▲-41.57%)

60,000

₹660.00

201 (▲43.79%)

₹0.00

0 (▲0%)

60,200

₹1,043.60

863.6 (▲479.78%)

₹1,065.30

-341.5 (▲-24.27%)

60,400

₹700.10

507.1 (▲262.75%)

₹60,466.80

▲-0.94%

₹537.25

-554.65 (▲-50.8%)

60,500

₹649.00

-16.6 (▲-2.49%)

₹541.85

-4.15 (▲-0.76%)

60,600

₹400.00

-553.9 (▲-58.07%)

₹0.00

0 (▲0%)

60,700

₹724.50

-18.55 (▲-2.5%)

₹799.45

-70.55 (▲-8.11%)

60,800

₹849.95

208.65 (▲32.54%)

₹0.00

0 (▲0%)

60,900

₹899.95

-99.95 (▲-10%)

₹370.00

-472.15 (▲-56.06%)

61,000

₹973.10

152.35 (▲18.56%)

₹600.00

-10348 (▲-94.52%)

61,100

₹0.00

0 (▲0%)

₹1,485.00

-9372.95 (▲-86.32%)

61,200

₹1,105.60

852.75 (▲337.26%)

₹574.00

74 (▲14.8%)

61,400

₹0.00

0 (▲0%)

₹225.00

-85.05 (▲-27.43%)

61,500

₹0.00

0 (▲0%)

₹322.00

-10089.15 (▲-96.91%)

61,700

₹0.00

0 (▲0%)

₹150.00

-279.45 (▲-65.07%)

62,000

₹1,500.00

1173.25 (▲359.07%)

₹316.25

-9741.75 (▲-96.86%)

62,100

₹2,101.00

101.05 (▲5.05%)

₹1,816.95

-7978.85 (▲-81.45%)

62,400

₹0.00

0 (▲0%)

₹1,400.05

-8049.95 (▲-85.18%)

62,800

₹0.00

0 (▲0%)

₹1,619.95

-80.05 (▲-4.71%)

62,900

₹0.00

0 (▲0%)

₹45.00

-141.55 (▲-75.88%)

63,000

₹2,500.00

1700 (▲212.5%)

₹451.00

-464.8 (▲-50.75%)

63,100

₹0.00

0 (▲0%)

₹451.00

-1120.9 (▲-71.31%)

63,200

₹0.00

0 (▲0%)

₹330.00

-91 (▲-21.62%)

63,300

₹0.00

0 (▲0%)

₹60.00

-79.95 (▲-57.13%)

63,500

₹0.00

0 (▲0%)

₹95.00

-156 (▲-62.15%)

63,600

₹1,100.10

-428.95 (▲-28.05%)

₹1,075.00

-522.95 (▲-32.73%)

63,700

₹1,718.00

464.1 (▲37.01%)

₹39.70

-286.4 (▲-87.83%)

63,800

₹0.00

0 (▲0%)

₹60.00

-8463.15 (▲-99.3%)

63,900

₹0.00

0 (▲0%)

₹20.00

-59.1 (▲-74.72%)

64,000

₹3,700.00

648.7 (▲21.26%)

₹90.00

-110 (▲-55%)

64,100

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

64,200

₹1,400.00

-125.75 (▲-8.24%)

₹24.50

-8171.2 (▲-99.7%)

64,300

₹2,180.00

596.05 (▲37.63%)

₹706.10

-7408.6 (▲-91.3%)

64,400

₹0.00

0 (▲0%)

₹18.50

-29.75 (▲-61.66%)

64,500

₹3,645.00

2974.25 (▲443.42%)

₹9.95

-25.45 (▲-71.89%)

65,000

₹2,200.00

731.1 (▲49.77%)

₹655.75

-1235.75 (▲-65.33%)

65,200

₹0.00

0 (▲0%)

₹6.00

-8.15 (▲-57.6%)

66,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

66,700

₹840.00

-315.2 (▲-27.29%)

₹3.75

-3.45 (▲-47.92%)

67,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

67,400

₹1,007.00

-339.9 (▲-25.24%)

₹0.00

0 (▲0%)

68,700

₹1,462.00

-306.3 (▲-17.32%)

₹0.00

0 (▲0%)

68,800

₹1,500.00

-303.95 (▲-16.85%)

₹0.00

0 (▲0%)

68,900

₹1,500.00

-340.1 (▲-18.48%)

₹5.60

-0.2 (▲-3.45%)

69,000

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

69,100

₹1,620.00

-293.85 (▲-15.35%)

₹0.60

-2.8 (▲-82.35%)

69,500

₹0.00

0 (▲0%)

₹1,900.00

-2386.3 (▲-55.67%)

69,900

₹0.00

0 (▲0%)

₹0.65

-3.25 (▲-83.33%)

70,000

₹0.00

0 (▲0%)

₹1.15

0.05 (▲4.55%)

75,000

₹0.00

0 (▲0%)

₹340.10

0.2 (▲0.06%)

80,600

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹60,466.80

▲-0.94%

Options

Futures