Nifty Next 50

Nifty Next 50 Option Chain

₹69,165.85

▲0.45%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

63,000

₹1.00

-1.25 (▲-55.56%)

₹0.00

0 (▲0%)

64,000

₹1.15

-3.4 (▲-74.73%)

₹0.00

0 (▲0%)

65,000

₹2.00

-6.6 (▲-76.74%)

₹0.00

0 (▲0%)

65,500

₹20.15

-120.9 (▲-85.71%)

₹0.00

0 (▲0%)

66,000

₹5.50

-12.75 (▲-69.86%)

₹0.00

0 (▲0%)

67,000

₹6.15

-42.6 (▲-87.38%)

₹0.00

0 (▲0%)

67,500

₹69.20

-200.15 (▲-74.31%)

₹0.00

0 (▲0%)

67,700

₹98.30

-187.9 (▲-65.65%)

₹0.00

0 (▲0%)

67,900

₹135.55

-44.45 (▲-24.69%)

₹3,200.00

-8124.3 (▲-71.74%)

68,000

₹27.10

-247.8 (▲-90.14%)

₹990.00

-125.05 (▲-11.21%)

68,100

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

68,300

₹296.10

-45.6 (▲-13.35%)

₹670.00

199.95 (▲42.54%)

68,700

₹389.90

-319.85 (▲-45.07%)

₹600.00

-149.95 (▲-19.99%)

68,800

₹219.00

-180.75 (▲-45.22%)

₹471.00

-178.9 (▲-27.53%)

68,900

₹190.00

-626.1 (▲-76.72%)

₹449.00

-73.7 (▲-14.1%)

69,000

₹185.25

-217.75 (▲-54.03%)

₹365.05

-85.95 (▲-19.06%)

69,100

₹299.80

-128.85 (▲-30.06%)

₹69,165.85

▲0.45%

₹341.25

-83.7 (▲-19.7%)

69,200

₹598.90

-121.55 (▲-16.87%)

₹211.10

-9976 (▲-97.93%)

69,300

₹487.05

34.15 (▲7.54%)

₹201.00

-9900.35 (▲-98.01%)

69,400

₹0.00

0 (▲0%)

₹213.00

-80.45 (▲-27.42%)

69,500

₹515.00

-85 (▲-14.17%)

₹150.00

-130 (▲-46.43%)

69,600

₹0.00

0 (▲0%)

₹130.00

-9715.8 (▲-98.68%)

69,700

₹2,055.20

1550.7 (▲307.37%)

₹81.05

-9680.1 (▲-99.17%)

69,800

₹620.00

117.95 (▲23.49%)

₹80.00

-9596.75 (▲-99.17%)

69,900

₹0.00

0 (▲0%)

₹79.00

-76.35 (▲-49.15%)

70,000

₹1,131.45

41.45 (▲3.8%)

₹65.00

-9443.9 (▲-99.32%)

70,100

₹0.00

0 (▲0%)

₹60.00

-228 (▲-79.17%)

70,200

₹0.00

0 (▲0%)

₹352.05

-8990.15 (▲-96.23%)

70,300

₹1,300.00

-99.95 (▲-7.14%)

₹42.00

-963.8 (▲-95.82%)

70,400

₹750.00

-450.05 (▲-37.5%)

₹28.00

-59 (▲-67.82%)

70,500

₹1,779.70

579.7 (▲48.31%)

₹621.00

-579.75 (▲-48.28%)

70,600

₹1,962.00

1206.25 (▲159.61%)

₹67.10

-62.9 (▲-48.38%)

70,700

₹800.05

500.05 (▲166.68%)

₹57.00

-744 (▲-92.88%)

70,800

₹1,745.00

0 (▲0%)

₹250.00

-2350 (▲-90.38%)

70,900

₹1,975.00

-20 (▲-1%)

₹11.05

-27.25 (▲-71.15%)

71,000

₹1,685.80

-124 (▲-6.85%)

₹175.00

-1825 (▲-91.25%)

71,100

₹1,550.05

548.05 (▲54.7%)

₹15.00

-1374.75 (▲-98.92%)

71,200

₹0.00

0 (▲0%)

₹1,135.00

-7392.05 (▲-86.69%)

71,300

₹0.00

0 (▲0%)

₹38.75

-1411.25 (▲-97.33%)

71,400

₹899.95

-400 (▲-30.77%)

₹4.10

-16 (▲-79.6%)

71,500

₹2,549.10

-250.9 (▲-8.96%)

₹2.80

-23.1 (▲-89.19%)

71,600

₹949.95

135.85 (▲16.69%)

₹99.25

-1177.25 (▲-92.22%)

71,700

₹1,035.00

-164.95 (▲-13.75%)

₹1,301.00

201 (▲18.27%)

71,800

₹940.00

150 (▲18.99%)

₹15.55

-0.5 (▲-3.12%)

71,900

₹1,099.95

226.3 (▲25.9%)

₹3.00

-11.2 (▲-78.87%)

72,000

₹3,006.45

356.45 (▲13.45%)

₹7.50

-5 (▲-40%)

72,100

₹0.00

0 (▲0%)

₹2.00

-10 (▲-83.33%)

72,200

₹2,750.00

2048.95 (▲292.27%)

₹7.00

-18 (▲-72%)

72,300

₹570.00

-380 (▲-40%)

₹125.00

-426.05 (▲-77.32%)

72,400

₹640.00

-610 (▲-48.8%)

₹3.00

-17.85 (▲-85.61%)

72,500

₹3,400.00

700 (▲25.93%)

₹1.00

-424.1 (▲-99.76%)

72,600

₹3,585.20

2812.7 (▲364.1%)

₹118.25

-249.75 (▲-67.87%)

72,700

₹1,199.95

-178.35 (▲-12.94%)

₹2.70

-2.35 (▲-46.53%)

72,800

₹966.00

-383.95 (▲-28.44%)

₹3.00

-2.1 (▲-41.18%)

72,900

₹801.05

-63.95 (▲-7.39%)

₹1.60

-6 (▲-78.95%)

73,000

₹3,974.45

-72.75 (▲-1.8%)

₹2.10

-28.15 (▲-93.06%)

73,100

₹1,401.00

-291.65 (▲-17.23%)

₹0.80

-4.75 (▲-85.59%)

73,200

₹3,831.75

1831.8 (▲91.59%)

₹2.25

-8 (▲-78.05%)

73,300

₹1,500.00

599.95 (▲66.66%)

₹1.50

-203.5 (▲-99.27%)

73,400

₹1,150.00

-30 (▲-2.54%)

₹1.20

-3.8 (▲-76%)

73,500

₹4,333.70

3108.7 (▲253.77%)

₹5.00

-205 (▲-97.62%)

73,600

₹0.00

0 (▲0%)

₹100.00

-110.1 (▲-52.4%)

73,700

₹0.00

0 (▲0%)

₹90.00

-409 (▲-81.96%)

73,800

₹0.00

0 (▲0%)

₹41.00

-33 (▲-44.59%)

73,900

₹0.00

0 (▲0%)

₹0.20

-2.85 (▲-93.44%)

74,000

₹4,789.20

3404.05 (▲245.75%)

₹980.00

-5449.3 (▲-84.76%)

74,100

₹0.00

0 (▲0%)

₹102.05

-127.95 (▲-55.63%)

74,300

₹0.00

0 (▲0%)

₹4.00

-3 (▲-42.86%)

75,000

₹0.00

0 (▲0%)

₹0.40

-2.6 (▲-86.67%)

77,000

₹0.00

0 (▲0%)

₹20.05

-105.25 (▲-84%)

77,200

₹0.00

0 (▲0%)

₹138.05

0 (▲0%)

77,300

₹0.00

0 (▲0%)

₹2.50

-1.5 (▲-37.5%)

77,500

₹0.00

0 (▲0%)

₹62.55

-7.45 (▲-10.64%)

77,900

₹0.00

0 (▲0%)

₹1.35

-0.95 (▲-41.3%)

78,000

₹0.00

0 (▲0%)

₹0.90

-0.95 (▲-51.35%)

78,500

₹0.00

0 (▲0%)

₹1.70

-0.4 (▲-19.05%)

79,000

₹0.00

0 (▲0%)

₹2.00

-1.15 (▲-36.51%)

79,300

₹0.00

0 (▲0%)

₹41.45

-2.2 (▲-5.04%)

79,400

₹0.00

0 (▲0%)

₹0.40

-1.7 (▲-80.95%)

79,500

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

79,700

₹6,500.00

2794 (▲75.39%)

₹0.75

-1.85 (▲-71.15%)

80,000

₹0.00

0 (▲0%)

₹53.75

-2951.3 (▲-98.21%)

80,200

₹0.00

0 (▲0%)

₹1.30

-2 (▲-60.61%)

82,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹69,165.85

▲0.45%

Options

Futures