Nifty Next 50

Nifty Next 50 Option Chain

₹67,408.65

▲0.46%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

57,500

₹20.45

5.55 (▲37.25%)

₹0.00

0 (▲0%)

65,000

₹451.00

180.25 (▲66.57%)

₹0.00

0 (▲0%)

66,000

₹448.10

-172 (▲-27.74%)

₹0.00

0 (▲0%)

66,400

₹719.80

311.45 (▲76.27%)

₹0.00

0 (▲0%)

66,500

₹798.00

378.05 (▲90.02%)

₹0.00

0 (▲0%)

66,900

₹913.50

444.5 (▲94.78%)

₹0.00

0 (▲0%)

67,000

₹730.00

330 (▲82.5%)

₹0.00

0 (▲0%)

67,100

₹1,084.85

589.75 (▲119.12%)

₹1,963.50

0 (▲0%)

67,300

₹1,122.95

600.6 (▲114.98%)

₹0.00

0 (▲0%)

67,400

₹1,249.90

616.35 (▲97.29%)

₹67,408.65

▲0.46%

₹1,150.00

-821.9 (▲-41.68%)

67,500

₹830.00

279.3 (▲50.72%)

₹0.00

0 (▲0%)

67,600

₹1,302.95

737.6 (▲130.47%)

₹1,754.30

-7598.55 (▲-81.24%)

67,700

₹1,249.10

668.85 (▲115.27%)

₹0.00

0 (▲0%)

67,800

₹1,379.90

784.45 (▲131.74%)

₹840.00

-77.55 (▲-8.45%)

68,000

₹1,320.10

6.05 (▲0.46%)

₹631.00

15.95 (▲2.59%)

68,500

₹0.00

0 (▲0%)

₹650.00

-7966.75 (▲-92.46%)

68,600

₹0.00

0 (▲0%)

₹650.00

-7886.55 (▲-92.39%)

68,700

₹0.00

0 (▲0%)

₹538.95

-1462.05 (▲-73.07%)

68,900

₹1,134.00

324 (▲40%)

₹490.00

77.95 (▲18.92%)

69,000

₹1,675.65

-514.35 (▲-23.49%)

₹0.00

0 (▲0%)

69,100

₹700.00

110 (▲18.64%)

₹2,146.40

-5994.3 (▲-73.63%)

69,200

₹2,000.05

1102.2 (▲122.76%)

₹0.00

0 (▲0%)

69,300

₹1,707.00

957 (▲127.6%)

₹1,600.00

-6384.75 (▲-79.96%)

69,400

₹802.00

400.9 (▲99.95%)

₹456.95

101.45 (▲28.54%)

69,500

₹2,050.00

50 (▲2.5%)

₹1,582.40

-117.6 (▲-6.92%)

69,600

₹980.05

180.05 (▲22.51%)

₹1,037.05

-912.95 (▲-46.82%)

69,700

₹925.00

35 (▲3.93%)

₹1,310.50

-789.5 (▲-37.6%)

69,800

₹894.00

-3.9 (▲-0.43%)

₹1,375.10

-623.9 (▲-31.21%)

69,900

₹700.00

-550.1 (▲-44%)

₹257.00

-71.95 (▲-21.87%)

70,000

₹2,600.00

245.05 (▲10.41%)

₹1,374.00

-3.5 (▲-0.25%)

70,100

₹800.05

-122.85 (▲-13.31%)

₹1,200.00

-346.15 (▲-22.39%)

70,200

₹1,199.95

219.8 (▲22.43%)

₹1,625.00

-75 (▲-4.41%)

70,300

₹2,121.00

1017.65 (▲92.23%)

₹1,674.40

-75.6 (▲-4.32%)

70,400

₹2,300.00

1459.4 (▲173.61%)

₹157.00

-118 (▲-42.91%)

70,500

₹950.05

201.95 (▲27%)

₹1,001.00

-547.4 (▲-35.35%)

70,600

₹959.95

158.9 (▲19.84%)

₹1,511.95

211.95 (▲16.3%)

70,700

₹801.00

-99.05 (▲-11%)

₹1,173.00

57.8 (▲5.18%)

70,800

₹865.00

-1034.95 (▲-54.47%)

₹877.30

-722.7 (▲-45.17%)

70,900

₹1,499.95

674.65 (▲81.75%)

₹130.00

20 (▲18.18%)

71,000

₹2,677.65

827.65 (▲44.74%)

₹1,150.00

-290 (▲-20.14%)

71,100

₹900.05

-388.5 (▲-30.15%)

₹303.75

-426 (▲-58.38%)

71,200

₹0.00

0 (▲0%)

₹1,025.00

-145.5 (▲-12.43%)

71,300

₹1,650.00

200.1 (▲13.8%)

₹901.00

49.9 (▲5.86%)

71,400

₹1,200.00

-24.95 (▲-2.04%)

₹91.00

0 (▲0%)

71,500

₹0.00

0 (▲0%)

₹900.00

-50 (▲-5.26%)

71,600

₹1,251.05

-174.4 (▲-12.23%)

₹650.00

-251 (▲-27.86%)

71,700

₹0.00

0 (▲0%)

₹850.00

-5379.35 (▲-86.35%)

71,800

₹0.00

0 (▲0%)

₹54.00

-721 (▲-93.03%)

71,900

₹0.00

0 (▲0%)

₹900.00

-99.9 (▲-9.99%)

72,000

₹0.00

0 (▲0%)

₹1,230.00

-4531.7 (▲-78.65%)

72,500

₹1,245.00

-459.55 (▲-26.96%)

₹73.80

23.8 (▲47.6%)

73,000

₹1,800.05

-74.55 (▲-3.98%)

₹337.50

-4732.15 (▲-93.34%)

73,600

₹0.00

0 (▲0%)

₹355.00

-4654.4 (▲-92.91%)

73,700

₹0.00

0 (▲0%)

₹369.95

-29.05 (▲-7.28%)

74,000

₹0.00

0 (▲0%)

₹99.00

-4167.7 (▲-97.68%)

75,000

₹0.00

0 (▲0%)

₹2,563.35

-1490.15 (▲-36.76%)

75,400

₹0.00

0 (▲0%)

₹3,248.30

-753.05 (▲-18.82%)

75,500

₹0.00

0 (▲0%)

₹1,574.55

-2273 (▲-59.08%)

75,800

₹0.00

0 (▲0%)

₹2,253.00

-1494.25 (▲-39.88%)

76,000

₹0.00

0 (▲0%)

₹20.00

-9.05 (▲-31.15%)

79,000

₹0.00

0 (▲0%)

₹9.00

-2267 (▲-99.6%)

79,500

₹0.00

0 (▲0%)

₹21.00

0 (▲0%)

79,600

₹0.00

0 (▲0%)

₹5.60

0.6 (▲12%)

79,700

₹0.00

0 (▲0%)

₹16.00

-2 (▲-11.11%)

80,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Next 50

Nifty Next 50

Underlying

₹67,408.65

▲0.46%

Options

Futures