NMDC Ltd Option Chain

Name: NMDC Ltd Option Chain - Live NMDC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹66.90

▲2.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

17,01,000

▲-1%

₹11.60

1.3 (▲12.62%)

₹52

₹0.10

-0.05 (▲-33.33%)

30,64,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹53

₹0.10

-0.05 (▲-33.33%)

9,99,000

▲6%

40,500

▲0%

₹9.00

0.4 (▲4.65%)

₹54

₹0.10

-0.1 (▲-50%)

9,72,000

▲-5%

8,91,000

▲0%

₹12.10

3.65 (▲43.2%)

₹55

₹0.15

-0.1 (▲-40%)

42,12,000

▲-4%

54,000

▲0%

₹8.45

1.65 (▲24.26%)

₹56

₹0.20

-0.1 (▲-33.33%)

16,20,000

▲71%

▲0%

₹0.00

0 (▲0%)

₹57

₹0.25

-0.1 (▲-28.57%)

22,27,500

▲2%

▲0%

₹5.10

-8.6 (▲-62.77%)

₹58

₹0.30

-0.1 (▲-25%)

19,71,000

▲1%

▲0%

₹4.45

-4.05 (▲-47.65%)

₹59

₹0.35

-0.15 (▲-30%)

23,35,500

▲18%

16,74,000

▲-5%

₹7.15

0.9 (▲14.4%)

₹60

₹0.50

-0.15 (▲-23.08%)

1,34,86,500

▲5%

6,75,000

▲0%

₹7.20

1.8 (▲33.33%)

₹61

₹0.60

-0.25 (▲-29.41%)

21,60,000

▲42%

30,51,000

▲-1%

₹5.45

0.85 (▲18.48%)

₹62

₹0.75

-0.3 (▲-28.57%)

25,78,500

▲-1%

20,52,000

▲-10%

₹4.65

0.75 (▲19.23%)

₹63

₹0.95

-0.35 (▲-26.92%)

32,26,500

▲-7%

29,29,500

▲1%

₹3.90

0.65 (▲20%)

₹64

₹1.25

-0.4 (▲-24.24%)

42,12,000

▲11%

68,71,500

▲-10%

₹3.25

0.6 (▲22.64%)

₹65

₹1.55

-0.5 (▲-24.39%)

55,21,500

▲10%

35,91,000

▲0%

₹2.65

0.55 (▲26.19%)

₹66

₹1.90

-0.6 (▲-24%)

26,86,500

▲5%

42,39,000

▲18%

₹2.10

0.4 (▲23.53%)

₹67

₹2.40

-0.65 (▲-21.31%)

22,27,500

▲20%

44,55,000

▲25%

₹1.65

0.3 (▲22.22%)

₹68

₹3.00

-0.6 (▲-16.67%)

14,58,000

▲52%

40,63,500

▲5%

₹1.35

0.35 (▲35%)

₹69

₹3.55

-0.8 (▲-18.39%)

2,02,500

▲-17%

1,23,39,000

▲6%

₹1.00

0.25 (▲33.33%)

₹70

₹4.30

-0.9 (▲-17.31%)

49,41,000

▲-2%

35,64,000

▲26%

₹0.75

0.15 (▲25%)

₹71

₹4.65

-1.2 (▲-20.51%)

4,99,500

▲28%

85,86,000

▲3%

₹0.60

0.2 (▲50%)

₹72

₹5.85

-1.65 (▲-22%)

1,75,500

▲63%

25,24,500

▲40%

₹0.50

0.2 (▲66.67%)

₹73

₹6.85

-2.75 (▲-28.65%)

5,67,000

▲2%

36,45,000

▲10%

₹0.35

0.05 (▲16.67%)

₹74

₹11.20

1.75 (▲18.52%)

11,07,000

▲-1%

54,81,000

▲36%

₹0.30

0.1 (▲50%)

₹75

₹8.25

-4.35 (▲-34.52%)

14,85,000

▲1%

1,08,27,000

▲1%

₹0.20

0.05 (▲33.33%)

₹76

₹8.55

-2 (▲-18.96%)

1,16,37,000

▲-3%

62,23,500

▲12%

₹0.10

0.05 (▲100%)

₹78

₹10.60

-3.9 (▲-26.9%)

54,54,000

▲0%

28,35,000

▲8%

₹0.05

0 (▲0%)

₹80

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹66.90

▲2.23%

Options

NMDC 27 Mar ₹70 Call

Exp. March 27, 2025

₹1.00

0.25 (▲33.33%)

NMDC 27 Mar ₹68 Call

Exp. March 27, 2025

₹1.65

0.3 (▲22.22%)

NMDC 27 Mar ₹65 Call

Exp. March 27, 2025

₹3.25

0.6 (▲22.64%)

NMDC 27 Mar ₹67 Call

Exp. March 27, 2025

₹2.10

0.4 (▲23.53%)

Futures

NMDC 27 Mar Fut

Exp. March 27, 2025

₹66.71

1.11 (▲1.69%)

NMDC 24 Apr Fut

Exp. April 24, 2025

₹67.07

1.09 (▲1.65%)

NMDC 29 May Fut

Exp. May 29, 2025

₹67.47

1.14 (▲1.72%)