NMDC Ltd Option Chain

Name: NMDC Ltd Option Chain - Live NMDC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹65.87

▲0.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,26,500

▲-36%

₹15.45

1.75 (▲12.77%)

₹50

₹0.05

0 (▲0%)

32,40,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹51

₹0.05

-0.05 (▲-50%)

13,63,500

▲13%

▲0%

₹12.20

-3.75 (▲-23.51%)

₹52

₹0.05

0 (▲0%)

2,83,500

▲0%

3,37,500

▲-4%

₹10.00

1.1 (▲12.36%)

₹53

₹0.05

0 (▲0%)

2,43,000

▲0%

₹0.00

0 (▲0%)

₹54

₹0.05

0 (▲0%)

4,45,500

▲0%

81,000

▲0%

₹11.00

0.5 (▲4.76%)

₹55

₹0.05

-0.05 (▲-50%)

1,75,500

▲-7%

1,08,000

▲60%

₹9.15

3 (▲48.78%)

₹56

₹0.05

-0.05 (▲-50%)

7,42,500

▲0%

1,89,000

▲0%

₹7.95

0.45 (▲6%)

₹57

₹0.10

0.05 (▲100%)

8,77,500

▲3%

4,86,000

▲-5%

₹8.20

0.9 (▲12.33%)

₹58

₹0.05

-0.05 (▲-50%)

55,62,000

▲-4%

2,83,500

▲0%

₹7.25

2.55 (▲54.26%)

₹59

₹0.10

-0.05 (▲-33.33%)

17,41,500

▲5%

21,06,000

▲-17%

₹5.95

-0.05 (▲-0.83%)

₹60

₹0.15

0 (▲0%)

56,97,000

▲-41%

3,91,500

▲0%

₹5.50

0.15 (▲2.8%)

₹61

₹0.15

-0.05 (▲-25%)

13,09,500

▲-5%

14,85,000

▲-9%

₹4.10

-0.05 (▲-1.2%)

₹62

₹0.20

-0.05 (▲-20%)

25,92,000

▲-6%

14,04,000

▲0%

₹3.45

-0.05 (▲-1.43%)

₹63

₹0.35

-0.1 (▲-22.22%)

37,66,500

▲-9%

13,36,500

▲-3%

₹2.50

-0.2 (▲-7.41%)

₹64

₹0.40

-0.2 (▲-33.33%)

16,06,500

▲18%

55,21,500

▲-17%

₹1.65

-0.15 (▲-8.33%)

₹65

₹0.70

-0.25 (▲-26.32%)

55,89,000

▲10%

40,77,000

▲-27%

₹1.00

-0.25 (▲-20%)

₹66

₹1.15

-0.3 (▲-20.69%)

26,19,000

▲17%

34,96,500

▲-14%

₹0.65

-0.2 (▲-23.53%)

₹67

₹1.85

-0.2 (▲-9.76%)

29,97,000

▲7%

34,96,500

▲-2%

₹0.50

-0.15 (▲-23.08%)

₹68

₹2.35

-0.15 (▲-6%)

19,03,500

▲-9%

18,76,500

▲-2%

₹0.30

-0.15 (▲-33.33%)

₹69

₹3.15

-0.95 (▲-23.17%)

6,21,000

▲-16%

28,89,000

▲-4%

₹0.25

-0.05 (▲-16.67%)

₹70

₹4.00

-0.8 (▲-16.67%)

17,68,500

▲-6%

36,04,500

▲-2%

₹0.15

-0.05 (▲-25%)

₹71

₹5.25

-0.05 (▲-0.94%)

4,99,500

▲-8%

41,58,000

▲1%

₹0.10

0 (▲0%)

₹72

₹6.00

-1.1 (▲-15.49%)

6,21,000

▲0%

83,02,500

▲-1%

₹0.05

-0.05 (▲-50%)

₹73

₹11.40

4.45 (▲64.03%)

4,45,500

▲-11%

30,91,500

▲-1%

₹0.05

0 (▲0%)

₹74

₹9.60

2.1 (▲28%)

▲0%

80,73,000

▲-1%

₹0.10

0 (▲0%)

₹75

₹9.00

-1.55 (▲-14.69%)

8,10,000

▲-3%

15,52,500

▲-3%

₹0.05

0 (▲0%)

₹76

₹9.95

0 (▲0%)

49,00,500

▲-2%

12,42,000

▲0%

₹0.05

0 (▲0%)

₹77

₹0.00

0 (▲0%)

▲0%

22,95,000

▲0%

₹0.05

0 (▲0%)

₹78

₹8.00

-2.75 (▲-25.58%)

▲0%

31,05,000

▲0%

₹0.05

0 (▲0%)

₹80

₹14.50

-0.6 (▲-3.97%)

7,15,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NMDC Ltd

Underlying

₹65.87

▲0.2%

Options

NMDC 24 Apr ₹66 Call

Exp. April 24, 2025

₹1.00

-0.25 (▲-20%)

NMDC 24 Apr ₹65 Call

Exp. April 24, 2025

₹1.65

-0.15 (▲-8.33%)

NMDC 24 Apr ₹67 Call

Exp. April 24, 2025

₹0.65

-0.2 (▲-23.53%)

NMDC 24 Apr ₹68 Call

Exp. April 24, 2025

₹0.45

-0.1 (▲-18.18%)

Futures

NMDC 24 Apr Fut

Exp. April 24, 2025

₹65.97

0.12 (▲0.18%)

NMDC 29 May Fut

Exp. May 29, 2025

₹66.34

0.06 (▲0.09%)

NMDC 26 Jun Fut

Exp. June 26, 2025

₹66.79

0.06 (▲0.09%)