NTPC Ltd Option Chain

Name: NTPC Ltd Option Chain - Live NTPC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹360.10

▲3.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹95.00

25.8 (▲37.28%)

₹260

₹0.40

0 (▲0%)

3,000

▲0%

₹0.00

0 (▲0%)

₹270

₹0.10

-0.1 (▲-50%)

31,500

▲0%

₹0.00

0 (▲0%)

₹280

₹0.40

0.05 (▲14.29%)

79,500

▲-10%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.25

-0.15 (▲-37.5%)

3,60,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹295

₹0.40

-0.2 (▲-33.33%)

45,000

▲-35%

1,09,500

▲-4%

₹58.65

6.65 (▲12.79%)

₹300

₹0.45

-0.3 (▲-40%)

6,99,000

▲-4%

▲0%

₹43.40

18.5 (▲74.3%)

₹305

₹0.50

-0.4 (▲-44.44%)

2,11,500

▲-2%

28,500

▲0%

₹41.00

1.45 (▲3.67%)

₹310

₹0.55

-0.65 (▲-54.17%)

4,29,000

▲4%

45,000

▲200%

₹37.00

1 (▲2.78%)

₹315

₹0.70

-0.85 (▲-54.84%)

4,62,000

▲-4%

1,56,000

▲0%

₹39.30

7.1 (▲22.05%)

₹320

₹0.85

-1.15 (▲-57.5%)

7,60,500

▲-3%

3,21,000

▲-3%

₹28.90

-1.95 (▲-6.32%)

₹325

₹0.90

-1.6 (▲-64%)

6,72,000

▲6%

4,72,500

▲1%

₹31.05

7.45 (▲31.57%)

₹330

₹1.15

-1.85 (▲-61.67%)

16,21,500

▲40%

3,42,000

▲3%

₹26.35

7.3 (▲38.32%)

₹335

₹1.45

-2.65 (▲-64.63%)

7,56,000

▲-12%

11,80,500

▲-1%

₹21.60

6.4 (▲42.11%)

₹340

₹1.85

-3.3 (▲-64.08%)

23,22,000

▲4%

11,34,000

▲-57%

₹17.15

5.25 (▲44.12%)

₹345

₹2.40

-4.15 (▲-63.36%)

19,99,500

▲5%

36,06,000

▲-4%

₹13.05

4.25 (▲48.3%)

₹350

₹3.00

-5.55 (▲-64.91%)

38,68,500

▲23%

26,47,500

▲-11%

₹9.25

3.15 (▲51.64%)

₹355

₹4.20

-6.5 (▲-60.75%)

21,88,500

▲6%

1,36,89,000

▲-1%

₹5.90

1.9 (▲47.5%)

₹360

₹5.80

-7.75 (▲-57.2%)

28,26,000

▲56%

1,15,99,500

▲0%

₹3.45

0.9 (▲35.29%)

₹365

₹8.40

-8.85 (▲-51.3%)

14,76,000

▲22%

1,02,13,500

▲11%

₹2.10

0.35 (▲20%)

₹370

₹12.30

-9.4 (▲-43.32%)

4,53,000

▲-3%

24,58,500

▲2%

₹1.40

0.15 (▲12%)

₹375

₹16.45

-9.05 (▲-35.49%)

1,84,500

▲4%

49,30,500

▲-1%

₹1.05

0.1 (▲10.53%)

₹380

₹20.95

-9.6 (▲-31.42%)

19,57,500

▲-1%

10,21,500

▲3%

₹0.75

0.05 (▲7.14%)

₹385

₹25.40

-9.9 (▲-28.05%)

1,39,500

▲26%

20,10,000

▲-10%

₹0.55

0 (▲0%)

₹390

₹30.50

-8.5 (▲-21.79%)

6,22,500

▲-2%

7,57,500

▲14%

₹0.45

0 (▲0%)

₹395

₹35.20

-3.75 (▲-9.63%)

79,500

▲0%

67,87,500

▲-8%

₹0.40

0.05 (▲14.29%)

₹400

₹45.15

-0.35 (▲-0.77%)

1,99,500

▲0%

5,85,000

▲5%

₹0.25

0 (▲0%)

₹410

₹49.60

3.45 (▲7.48%)

12,000

▲0%

5,23,500

▲-1%

₹0.15

0 (▲0%)

₹420

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

NTPC Ltd

Underlying

₹360.10

▲3.08%

Options

NTPC 24 Apr ₹360 Call

Exp. April 24, 2025

₹5.90

1.9 (▲47.5%)

NTPC 24 Apr ₹370 Call

Exp. April 24, 2025

₹2.10

0.35 (▲20%)

NTPC 24 Apr ₹365 Call

Exp. April 24, 2025

₹3.45

0.9 (▲35.29%)

NTPC 24 Apr ₹380 Call

Exp. April 24, 2025

₹1.05

0.1 (▲10.53%)

Futures

NTPC 24 Apr Fut

Exp. April 24, 2025

₹360.15

9.74 (▲2.78%)

NTPC 29 May Fut

Exp. May 29, 2025

₹362.90

10.26 (▲2.91%)

NTPC 26 Jun Fut

Exp. June 26, 2025

₹364.80

9.59 (▲2.7%)