Oberoi Realty Ltd Option Chain

₹2,247.80

▲-1.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.30

-0.35 (▲-53.85%)

12,600

▲0%

₹0.00

0 (▲0%)

₹1,760

₹0.50

-0.3 (▲-37.5%)

5,250

▲-29%

▲0%

₹0.00

0 (▲0%)

₹1,780

₹0.90

-1.1 (▲-55%)

8,400

▲0%

4,900

▲0%

₹458.00

-28.7 (▲-5.9%)

₹1,800

₹0.60

0.1 (▲20%)

44,100

▲-2%

1,750

▲25%

₹146.15

-37.7 (▲-20.51%)

₹1,820

₹0.60

-1.15 (▲-65.71%)

4,550

▲18%

▲0%

₹0.00

0 (▲0%)

₹1,840

₹0.90

0 (▲0%)

7,350

▲0%

350

▲0%

₹121.80

-72.45 (▲-37.3%)

₹1,860

₹0.55

-0.05 (▲-8.33%)

43,050

▲0%

4,200

▲1100%

₹111.25

18.3 (▲19.69%)

₹1,880

₹1.00

0 (▲0%)

9,800

▲0%

19,950

▲0%

₹365.00

-25 (▲-6.41%)

₹1,900

₹1.20

-0.15 (▲-11.11%)

66,500

▲-4%

18,550

▲-2%

₹213.45

81.35 (▲61.58%)

₹1,920

₹1.45

0.45 (▲45%)

23,100

▲-6%

11,900

▲-15%

₹389.75

103.15 (▲35.99%)

₹1,940

₹0.80

-0.9 (▲-52.94%)

53,200

▲0%

26,250

▲0%

₹358.90

-14.7 (▲-3.93%)

₹1,960

₹1.50

-1.05 (▲-41.18%)

51,450

▲1%

21,000

▲-2%

₹339.25

59.95 (▲21.46%)

₹1,980

₹1.20

0.05 (▲4.35%)

62,300

▲-3%

93,450

▲-10%

₹249.95

-48.05 (▲-16.12%)

₹2,000

₹1.60

-0.05 (▲-3.03%)

2,26,450

▲0%

20,300

▲0%

₹318.85

44.1 (▲16.05%)

₹2,020

₹2.00

-0.35 (▲-14.89%)

29,400

▲-10%

43,050

▲-22%

₹212.25

-16.9 (▲-7.38%)

₹2,040

₹2.15

0.15 (▲7.5%)

32,200

▲-5%

16,450

▲0%

₹206.60

-36.4 (▲-14.98%)

₹2,060

₹2.10

0.25 (▲13.51%)

40,950

▲13%

27,300

▲-1%

₹195.00

-9.3 (▲-4.55%)

₹2,080

₹2.60

0.55 (▲26.83%)

48,300

▲-18%

94,150

▲-34%

₹149.60

-47.4 (▲-24.06%)

₹2,100

₹2.40

0.1 (▲4.35%)

1,99,150

▲-28%

40,950

▲9%

₹171.00

-29.95 (▲-14.9%)

₹2,120

₹3.15

0.55 (▲21.15%)

67,900

▲-7%

1,28,800

▲-4%

₹111.00

-61.3 (▲-35.58%)

₹2,140

₹4.10

1.35 (▲49.09%)

1,22,150

▲5%

39,200

▲-14%

₹90.30

-42.5 (▲-32%)

₹2,160

₹5.00

1.3 (▲35.14%)

1,46,650

▲-6%

82,950

▲-3%

₹78.00

-42.2 (▲-35.11%)

₹2,180

₹6.95

1.9 (▲37.62%)

89,950

▲-24%

1,21,800

▲-28%

₹60.05

-42.1 (▲-41.21%)

₹2,200

₹11.00

4.3 (▲64.18%)

2,82,450

▲-13%

87,500

▲-19%

₹44.00

-40.45 (▲-47.9%)

₹2,220

₹17.60

8.35 (▲90.27%)

1,30,200

▲-11%

47,950

▲-16%

₹31.50

-39.4 (▲-55.57%)

₹2,240

₹24.35

11.7 (▲92.49%)

76,300

▲-26%

85,400

▲-10%

₹24.40

-29.45 (▲-54.69%)

₹2,260

₹35.35

17.1 (▲93.7%)

1,00,100

▲-26%

1,00,450

▲11%

₹17.95

-23.45 (▲-56.64%)

₹2,280

₹47.95

21.7 (▲82.67%)

63,700

▲-22%

3,67,850

▲31%

₹12.20

-19.35 (▲-61.33%)

₹2,300

₹62.75

26.6 (▲73.58%)

1,16,200

▲-19%

2,16,300

▲24%

₹9.20

-14.1 (▲-60.52%)

₹2,320

₹79.20

32.65 (▲70.14%)

59,150

▲-29%

3,64,700

▲107%

₹7.25

-10.15 (▲-58.33%)

₹2,340

₹98.20

36.55 (▲59.29%)

33,950

▲-31%

1,59,250

▲-29%

₹5.85

-7.2 (▲-55.17%)

₹2,360

₹118.55

35.45 (▲42.66%)

11,900

▲-26%

92,750

▲11%

₹5.15

-4.9 (▲-48.76%)

₹2,380

₹129.20

40 (▲44.84%)

9,100

▲-4%

2,31,000

▲-13%

₹3.75

-4.55 (▲-54.82%)

₹2,400

₹159.25

48.25 (▲43.47%)

16,800

▲20%

46,900

▲-23%

₹2.80

-3.75 (▲-57.25%)

₹2,420

₹131.20

19.6 (▲17.56%)

1,750

▲0%

43,750

▲-37%

₹2.40

-2.55 (▲-51.52%)

₹2,440

₹140.35

-334.9 (▲-70.47%)

▲0%

96,950

▲36%

₹1.85

-2.05 (▲-52.56%)

₹2,460

₹0.00

0 (▲0%)

▲0%

26,250

▲47%

₹1.40

-1.65 (▲-54.1%)

₹2,480

₹178.30

-331.55 (▲-65.03%)

▲0%

1,49,100

▲-12%

₹1.30

-1.3 (▲-50%)

₹2,500

₹195.00

15 (▲8.33%)

350

▲0%

16,450

▲-4%

₹1.10

-1.05 (▲-48.84%)

₹2,520

₹0.00

0 (▲0%)

▲0%

61,600

▲-14%

₹1.10

-0.8 (▲-42.11%)

₹2,540

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.