Oberoi Realty Ltd Option Chain

₹1,995.55

▲3.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.55

-0.2 (▲-26.67%)

38,500

▲6%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹1.90

-10.6 (▲-84.8%)

1,400

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.85

-0.95 (▲-52.78%)

63,700

▲0%

₹0.00

0 (▲0%)

₹1,620

₹2.00

-0.75 (▲-27.27%)

10,500

▲0%

₹134.10

-73.6 (▲-35.44%)

₹1,640

₹0.75

-3.4 (▲-81.93%)

18,200

▲0%

₹0.00

0 (▲0%)

₹1,660

₹0.80

-2.1 (▲-72.41%)

42,000

▲0%

700

▲0%

₹163.75

56.1 (▲52.11%)

₹1,680

₹1.15

-2.35 (▲-67.14%)

9,800

▲-53%

30,100

▲-2%

₹248.00

-12 (▲-4.62%)

₹1,700

₹1.20

-3 (▲-71.43%)

2,10,000

▲-5%

6,300

▲0%

₹163.20

47.75 (▲41.36%)

₹1,720

₹1.05

-3.95 (▲-79%)

19,600

▲0%

28,000

▲0%

₹177.50

-118.7 (▲-40.07%)

₹1,740

₹1.20

-4.95 (▲-80.49%)

39,200

▲-13%

42,000

▲0%

₹190.00

30.05 (▲18.79%)

₹1,760

₹1.30

-6.45 (▲-83.23%)

35,000

▲-11%

25,900

▲0%

₹169.40

5.9 (▲3.61%)

₹1,780

₹1.65

-7.95 (▲-82.81%)

36,400

▲16%

53,200

▲-11%

₹195.00

43.25 (▲28.5%)

₹1,800

₹2.40

-9.8 (▲-80.33%)

4,13,700

▲-11%

24,500

▲-5%

₹200.00

76.35 (▲61.75%)

₹1,820

₹3.45

-11.85 (▲-77.45%)

71,400

▲-40%

76,300

▲-1%

₹160.00

40.85 (▲34.28%)

₹1,840

₹4.65

-14.75 (▲-76.03%)

1,21,100

▲-29%

50,400

▲-1%

₹144.65

37.05 (▲34.43%)

₹1,860

₹6.50

-18.1 (▲-73.58%)

1,09,200

▲-19%

45,500

▲-11%

₹126.60

36.6 (▲40.67%)

₹1,880

₹8.85

-22.05 (▲-71.36%)

1,17,600

▲-4%

4,71,100

▲-16%

₹105.50

27.65 (▲35.52%)

₹1,900

₹12.15

-26.45 (▲-68.52%)

5,02,600

▲-5%

99,400

▲-15%

₹88.00

21.25 (▲31.84%)

₹1,920

₹15.80

-32.05 (▲-66.98%)

1,35,800

▲16%

1,14,800

▲-45%

₹72.50

15.8 (▲27.87%)

₹1,940

₹21.30

-36.3 (▲-63.02%)

2,63,900

▲48%

1,57,500

▲-59%

₹60.00

11.9 (▲24.74%)

₹1,960

₹26.65

-41.5 (▲-60.9%)

1,78,500

▲52%

1,75,000

▲-11%

₹49.00

8.35 (▲20.54%)

₹1,980

₹37.35

-42.7 (▲-53.34%)

1,92,500

▲58%

7,73,500

▲-6%

₹40.30

6.5 (▲19.23%)

₹2,000

₹46.65

-48.6 (▲-51.02%)

2,41,500

▲35%

2,03,700

▲4%

₹32.60

4.1 (▲14.39%)

₹2,020

₹58.00

-46 (▲-44.23%)

42,000

▲-6%

4,17,200

▲-14%

₹25.80

2.1 (▲8.86%)

₹2,040

₹69.30

-56.25 (▲-44.8%)

39,900

▲-15%

2,17,700

▲11%

₹20.90

1.4 (▲7.18%)

₹2,060

₹151.00

-19 (▲-11.18%)

9,800

▲-55%

2,00,900

▲14%

₹16.20

-0.25 (▲-1.52%)

₹2,080

₹114.15

-69.9 (▲-37.98%)

1,400

▲-33%

15,98,800

▲-10%

₹13.35

-0.85 (▲-5.99%)

₹2,100

₹118.00

-71.35 (▲-37.68%)

8,400

▲71%

1,89,000

▲-12%

₹10.55

-0.85 (▲-7.46%)

₹2,120

₹157.00

-58 (▲-26.98%)

700

▲0%

81,200

▲-25%

₹9.20

-0.35 (▲-3.66%)

₹2,140

₹237.65

-169.7 (▲-41.66%)

▲0%

1,16,200

▲19%

₹7.50

-0.9 (▲-10.71%)

₹2,160

₹0.00

0 (▲0%)

▲0%

21,000

▲-23%

₹6.20

-0.55 (▲-8.15%)

₹2,180

₹0.00

0 (▲0%)

▲0%

8,03,600

▲5%

₹5.50

-0.4 (▲-6.78%)

₹2,200

₹162.10

-296.05 (▲-64.62%)

▲0%

44,100

▲29%

₹4.00

-0.2 (▲-4.76%)

₹2,240

₹0.00

0 (▲0%)

▲0%

67,900

▲-8%

₹2.85

-0.5 (▲-14.93%)

₹2,280

₹0.00

0 (▲0%)

▲0%

56,000

▲-19%

₹2.10

-0.7 (▲-25%)

₹2,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.