Oberoi Realty Ltd Option Chain

₹1,917.35

▲-0.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.50

-1.5 (▲-75%)

14,000

▲0%

₹0.00

0 (▲0%)

₹1,680

₹3.10

-4.7 (▲-60.26%)

1,050

▲200%

▲0%

₹0.00

0 (▲0%)

₹1,700

₹2.50

0.95 (▲61.29%)

49,700

▲-13%

350

▲0%

₹181.15

26.75 (▲17.33%)

₹1,720

₹2.55

-0.65 (▲-20.31%)

2,100

▲0%

₹0.00

0 (▲0%)

₹1,740

₹3.50

0.5 (▲16.67%)

8,750

▲-24%

2,100

▲0%

₹143.65

-6.75 (▲-4.49%)

₹1,760

₹5.45

2.2 (▲67.69%)

38,850

▲-2%

2,100

▲0%

₹129.35

-2.4 (▲-1.82%)

₹1,780

₹7.00

2 (▲40%)

15,050

▲13%

8,400

▲0%

₹111.00

-3.15 (▲-2.76%)

₹1,800

₹9.00

2.25 (▲33.33%)

79,100

▲-14%

2,800

▲33%

₹120.30

-11.35 (▲-8.62%)

₹1,820

₹11.20

1.95 (▲21.08%)

26,950

▲0%

5,600

▲7%

₹102.60

20.1 (▲24.36%)

₹1,840

₹14.95

2.4 (▲19.12%)

31,850

▲-2%

5,950

▲143%

₹69.90

2.1 (▲3.1%)

₹1,860

₹18.95

0.65 (▲3.55%)

86,100

▲-5%

10,150

▲53%

₹46.25

-16.85 (▲-26.7%)

₹1,880

₹26.10

1.05 (▲4.19%)

57,750

▲-24%

1,11,650

▲52%

₹33.00

-12.95 (▲-28.18%)

₹1,900

₹38.80

4.6 (▲13.45%)

4,36,800

▲2%

1,31,250

▲19%

₹24.75

-8.85 (▲-26.34%)

₹1,920

₹46.55

1.6 (▲3.56%)

66,150

▲4%

1,24,950

▲36%

₹18.50

-8.35 (▲-31.1%)

₹1,940

₹61.30

5.75 (▲10.35%)

63,700

▲-10%

1,59,250

▲0%

₹13.25

-7.85 (▲-37.2%)

₹1,960

₹74.10

6.05 (▲8.89%)

53,200

▲-10%

1,19,000

▲42%

₹10.05

-6.15 (▲-37.96%)

₹1,980

₹81.00

-2.6 (▲-3.11%)

57,050

▲-1%

6,26,500

▲33%

₹7.50

-4.9 (▲-39.52%)

₹2,000

₹110.85

8.75 (▲8.57%)

2,70,200

▲-17%

1,14,450

▲6%

₹5.60

-3.7 (▲-39.78%)

₹2,020

₹125.00

36.35 (▲41%)

28,350

▲-2%

1,28,450

▲-22%

₹4.20

-2.9 (▲-40.85%)

₹2,040

₹146.50

11.5 (▲8.52%)

30,450

▲-5%

1,25,300

▲-7%

₹3.45

-2.35 (▲-40.52%)

₹2,060

₹172.10

55.05 (▲47.03%)

43,050

▲-1%

4,51,150

▲-6%

₹2.80

-2 (▲-41.67%)

₹2,080

₹180.60

48 (▲36.2%)

19,950

▲-2%

7,94,500

▲-3%

₹2.25

-1.6 (▲-41.56%)

₹2,100

₹192.25

40.05 (▲26.31%)

26,250

▲0%

50,750

▲-9%

₹1.75

-1 (▲-36.36%)

₹2,120

₹154.35

19.7 (▲14.63%)

2,100

▲500%

54,950

▲-10%

₹1.30

-0.75 (▲-36.59%)

₹2,140

₹0.00

0 (▲0%)

▲0%

24,850

▲-13%

₹1.20

-0.55 (▲-31.43%)

₹2,160

₹0.00

0 (▲0%)

▲0%

17,150

▲0%

₹1.00

-0.45 (▲-31.03%)

₹2,180

₹187.25

-68.85 (▲-26.88%)

▲0%

1,52,950

▲-4%

₹0.65

-0.45 (▲-40.91%)

₹2,200

₹289.50

4.05 (▲1.42%)

6,300

▲0%

1,050

▲0%

₹3.20

-4.9 (▲-60.49%)

₹2,220

₹0.00

0 (▲0%)

▲0%

24,850

▲-8%

₹0.20

-0.75 (▲-78.95%)

₹2,240

₹193.65

-304.25 (▲-61.11%)

▲0%

11,900

▲0%

₹0.20

-0.4 (▲-66.67%)

₹2,280

₹0.00

0 (▲0%)

▲0%

51,100

▲-2%

₹0.20

-0.25 (▲-55.56%)

₹2,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.