Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹225.43

0.46%

Call Price
Strike Price
Put Price

₹38.05

-22.05 (-36.69%)

185

₹0.10

0 (0%)

₹0.00

0 (0%)

190

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

195

₹0.25

-0.05 (-16.67%)

₹26.50

1.95 (7.94%)

200

₹0.45

0 (0%)

₹20.90

-36.45 (-63.56%)

203

₹0.50

-0.1 (-16.67%)

₹19.00

-1 (-5%)

205

₹0.60

-0.15 (-20%)

₹20.20

2.8 (16.09%)

208

₹0.80

-0.15 (-15.79%)

₹16.85

0.75 (4.66%)

210

₹1.00

-0.25 (-20%)

₹14.65

0.95 (6.93%)

213

₹1.25

-0.35 (-21.88%)

₹12.50

0.2 (1.63%)

215

₹1.60

-0.35 (-17.95%)

₹10.45

0.25 (2.45%)

218

₹2.10

-0.35 (-14.29%)

₹8.50

0.15 (1.8%)

220

₹2.70

-0.4 (-12.9%)

₹6.80

0.35 (5.43%)

223

₹3.45

-0.5 (-12.66%)

₹5.20

0.2 (4%)

225

₹4.30

-0.6 (-12.24%)

₹225.43

0.46%

₹3.80

0 (0%)

228

₹5.35

-0.7 (-11.57%)

₹2.65

0.05 (1.92%)

230

₹6.75

-0.75 (-10%)

₹1.85

0.05 (2.78%)

233

₹8.40

-0.75 (-8.2%)

₹1.20

-0.05 (-4%)

235

₹10.35

-0.7 (-6.33%)

₹0.80

-0.05 (-5.88%)

238

₹12.40

-0.75 (-5.7%)

₹0.60

0 (0%)

240

₹14.65

-0.9 (-5.79%)

₹0.45

0 (0%)

243

₹16.85

-1.1 (-6.13%)

₹0.35

0 (0%)

245

₹19.05

-1.25 (-6.16%)

₹0.25

-0.05 (-16.67%)

248

₹21.45

-1.05 (-4.67%)

₹0.20

-0.05 (-20%)

250

₹21.20

-5.05 (-19.24%)

₹0.20

0 (0%)

253

₹20.95

1.15 (5.81%)

₹0.20

0 (0%)

255

₹31.00

8.95 (40.59%)

₹0.20

0 (0%)

258

₹23.00

-0.8 (-3.36%)

₹0.15

0 (0%)

260

₹33.35

-1.25 (-3.61%)

₹0.10

-0.05 (-33.33%)

263

₹0.00

0 (0%)

₹0.15

0.05 (50%)

265

₹34.50

4.5 (15%)

₹1.20

-11.5 (-90.55%)

268

₹0.00

0 (0%)

₹0.05

0 (0%)

270

₹36.20

-0.1 (-0.28%)

₹0.10

-0.05 (-33.33%)

275

₹44.85

2.85 (6.79%)

₹0.20

-0.1 (-33.33%)

278

₹41.80

14.85 (55.1%)

₹0.05

-0.05 (-50%)

280

₹55.00

1 (1.85%)

₹0.00

0 (0%)

283

₹42.00

11.5 (37.7%)

₹0.05

0 (0%)

285

₹56.20

7.2 (14.69%)

₹0.05

0 (0%)

290

₹61.70

-2.05 (-3.22%)

₹1.90

-3 (-61.22%)

295

₹0.00

0 (0%)

₹0.05

0 (0%)

300

₹75.40

10 (15.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd

Underlying

₹225.43

0.46%

Options

ONGC 27 Mar ₹230 Call

ONGC 27 Mar ₹230 Call

Exp. March 27, 2025

₹2.65

0.05 (1.92%)

ONGC 27 Mar ₹240 Call

ONGC 27 Mar ₹240 Call

Exp. March 27, 2025

₹0.60

0 (0%)

ONGC 27 Mar ₹235 Call

ONGC 27 Mar ₹235 Call

Exp. March 27, 2025

₹1.20

-0.05 (-4%)

ONGC 27 Mar ₹227.5 Call

ONGC 27 Mar ₹227.5 Call

Exp. March 27, 2025

₹3.80

0 (0%)

Futures

ONGC 27 Mar Fut

ONGC 27 Mar Fut

Exp. March 27, 2025

₹225.82

0.59 (0.26%)

ONGC 24 Apr Fut

ONGC 24 Apr Fut

Exp. April 24, 2025

₹227.40

0.82 (0.36%)

ONGC 29 May Fut

ONGC 29 May Fut

Exp. May 29, 2025

₹229.15

0.62 (0.27%)