Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹246.38

1.74%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

185

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

190

₹0.20

-0.2 (-50%)

₹0.00

0 (0%)

195

₹0.20

-0.9 (-81.82%)

₹43.00

-1.75 (-3.91%)

200

₹0.25

-0.15 (-37.5%)

₹22.35

-1.65 (-6.87%)

205

₹0.30

-0.25 (-45.45%)

₹0.00

0 (0%)

208

₹0.45

-0.2 (-30.77%)

₹36.00

-17.1 (-32.2%)

210

₹0.45

-0.3 (-40%)

₹0.00

0 (0%)

213

₹0.75

-4.95 (-86.84%)

₹17.60

-31.4 (-64.08%)

215

₹0.60

-0.4 (-40%)

₹24.75

1.6 (6.91%)

218

₹0.75

-0.9 (-54.55%)

₹28.15

2.7 (10.61%)

220

₹0.90

-0.5 (-35.71%)

₹0.00

0 (0%)

223

₹1.05

-0.6 (-36.36%)

₹29.65

9.75 (48.99%)

225

₹1.30

-0.7 (-35%)

₹19.00

8.5 (80.95%)

228

₹1.60

-0.75 (-31.91%)

₹19.85

3.15 (18.86%)

230

₹1.90

-0.9 (-32.14%)

₹17.60

2.6 (17.33%)

233

₹2.45

-0.9 (-26.87%)

₹15.60

2.55 (19.54%)

235

₹2.75

-1.3 (-32.1%)

₹13.40

2.1 (18.58%)

238

₹3.35

-1.5 (-30.93%)

₹12.15

2.35 (23.98%)

240

₹4.15

-1.5 (-26.55%)

₹10.40

2.1 (25.3%)

243

₹4.85

-1.9 (-28.15%)

₹8.85

1.8 (25.53%)

245

₹5.80

-2.15 (-27.04%)

₹246.38

1.74%

₹7.40

1.5 (25.42%)

248

₹6.90

-2.3 (-25%)

₹6.20

1.35 (27.84%)

250

₹8.15

-2.55 (-23.83%)

₹5.05

1 (24.69%)

253

₹9.50

-2.95 (-23.69%)

₹4.15

0.9 (27.69%)

255

₹11.10

-3.05 (-21.55%)

₹3.30

0.6 (22.22%)

258

₹12.80

-3 (-18.99%)

₹2.65

0.45 (20.45%)

260

₹14.45

-3.3 (-18.59%)

₹2.10

0.3 (16.67%)

263

₹16.80

-16.8 (-50%)

₹1.65

0.25 (17.86%)

265

₹18.75

-5.45 (-22.52%)

₹1.35

0.2 (17.39%)

268

₹21.10

-16.5 (-43.88%)

₹1.10

0.15 (15.79%)

270

₹23.25

-2.8 (-10.75%)

₹0.80

0.1 (14.29%)

273

₹23.25

-18.55 (-44.38%)

₹0.70

0.1 (16.67%)

275

₹26.05

-4.95 (-15.97%)

₹0.50

-0.35 (-41.18%)

278

₹25.05

-9.45 (-27.39%)

₹0.50

0.05 (11.11%)

280

₹32.50

-4.5 (-12.16%)

₹0.40

-1.7 (-80.95%)

283

₹38.95

-11.55 (-22.87%)

₹0.35

0.1 (40%)

285

₹36.00

-4.05 (-10.11%)

₹0.25

-9.3 (-97.38%)

290

₹39.85

1.85 (4.87%)

₹0.15

-0.1 (-40%)

300

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd

Underlying

₹246.38

1.74%

Options

ONGC 24 Apr ₹260 Call

ONGC 24 Apr ₹260 Call

Exp. April 24, 2025

₹2.65

0.45 (20.45%)

ONGC 24 Apr ₹250 Call

ONGC 24 Apr ₹250 Call

Exp. April 24, 2025

₹6.20

1.35 (27.84%)

ONGC 24 Apr ₹255 Call

ONGC 24 Apr ₹255 Call

Exp. April 24, 2025

₹4.15

0.9 (27.69%)

ONGC 24 Apr ₹257.5 Call

ONGC 24 Apr ₹257.5 Call

Exp. April 24, 2025

₹3.30

0.6 (22.22%)

Futures

ONGC 24 Apr Fut

ONGC 24 Apr Fut

Exp. April 24, 2025

₹248.00

4.19 (1.72%)

ONGC 29 May Fut

ONGC 29 May Fut

Exp. May 29, 2025

₹249.50

4.27 (1.74%)

ONGC 26 Jun Fut

ONGC 26 Jun Fut

Exp. June 26, 2025

₹250.75

4.14 (1.68%)