Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

Name: Oil & Natural Gas Corpn Ltd Option Chain - Live Oil & Natural Gas Corpn Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹243.49

▲0.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹175

₹0.05

-0.05 (▲-50%)

80,850

▲0%

₹0.00

0 (▲0%)

₹180

₹0.10

0 (▲0%)

6,06,375

▲0%

₹0.00

0 (▲0%)

₹185

₹0.10

0 (▲0%)

12,26,225

▲-5%

▲0%

₹0.00

0 (▲0%)

₹190

₹0.05

-0.05 (▲-50%)

10,85,700

▲-2%

40,425

▲0%

₹24.80

-41.4 (▲-62.54%)

₹195

₹0.10

0 (▲0%)

2,27,150

▲-16%

▲0%

₹22.30

-15.7 (▲-41.32%)

₹198

₹0.15

0.05 (▲50%)

1,57,850

▲-15%

2,71,425

▲0%

₹43.45

3.45 (▲8.63%)

₹200

₹0.10

0 (▲0%)

17,09,400

▲-12%

94,325

▲-2%

₹22.55

-3.05 (▲-11.91%)

₹203

₹0.10

-0.05 (▲-33.33%)

94,325

▲-21%

2,04,050

▲0%

₹36.30

0.5 (▲1.4%)

₹205

₹0.05

-0.1 (▲-66.67%)

11,39,600

▲-6%

2,71,425

▲0%

₹36.10

3.85 (▲11.94%)

₹208

₹0.10

-0.1 (▲-50%)

1,94,425

▲-25%

3,09,925

▲-13%

₹34.00

6 (▲21.43%)

₹210

₹0.15

-0.05 (▲-25%)

11,24,200

▲-13%

4,08,100

▲0%

₹30.80

3 (▲10.79%)

₹213

₹0.15

-0.05 (▲-25%)

2,32,925

▲-26%

4,04,250

▲0%

₹27.85

3.95 (▲16.53%)

₹215

₹0.20

-0.1 (▲-33.33%)

9,91,375

▲-13%

3,33,025

▲-1%

₹23.60

-0.05 (▲-0.21%)

₹218

₹0.20

-0.1 (▲-33.33%)

3,31,100

▲-22%

7,79,625

▲-2%

₹24.10

2.8 (▲13.15%)

₹220

₹0.30

-0.1 (▲-25%)

19,25,000

▲-13%

2,54,100

▲-1%

₹20.55

1.7 (▲9.02%)

₹223

₹0.35

-0.2 (▲-36.36%)

6,14,075

▲-7%

6,89,150

▲0%

₹19.15

2.75 (▲16.77%)

₹225

₹0.30

-0.35 (▲-53.85%)

13,12,850

▲-22%

3,88,850

▲-5%

₹16.65

2.35 (▲16.43%)

₹228

₹0.40

-0.4 (▲-50%)

6,56,425

▲-7%

11,95,425

▲-18%

₹14.35

2.35 (▲19.58%)

₹230

₹0.50

-0.55 (▲-52.38%)

21,54,075

▲-6%

5,65,950

▲-6%

₹12.00

2.15 (▲21.83%)

₹233

₹0.65

-0.8 (▲-55.17%)

16,26,625

▲29%

21,65,625

▲-6%

₹9.60

1.65 (▲20.75%)

₹235

₹0.90

-1 (▲-52.63%)

13,70,600

▲-14%

8,60,475

▲-22%

₹7.45

1.3 (▲21.14%)

₹238

₹1.30

-1.35 (▲-50.94%)

6,58,350

▲-23%

29,10,600

▲-16%

₹5.45

0.8 (▲17.2%)

₹240

₹1.85

-1.8 (▲-49.32%)

26,71,900

▲5%

11,81,950

▲-24%

₹3.95

0.5 (▲14.49%)

₹243

₹2.70

-2.25 (▲-45.45%)

10,58,750

▲66%

27,66,225

▲-10%

₹2.75

0.25 (▲10%)

₹245

₹3.95

-2.5 (▲-38.76%)

11,55,000

▲17%

11,97,350

▲11%

₹1.80

-0.05 (▲-2.7%)

₹248

₹5.60

-2.7 (▲-32.53%)

9,27,850

▲3%

73,36,175

▲-19%

₹1.15

-0.15 (▲-11.54%)

₹250

₹7.30

-3.05 (▲-29.47%)

10,06,775

▲-1%

30,45,350

▲-4%

₹0.60

-0.25 (▲-29.41%)

₹253

₹9.45

-2.8 (▲-22.86%)

6,73,750

▲-8%

1,08,22,350

▲2%

₹0.25

-0.3 (▲-54.55%)

₹255

₹11.45

-3.15 (▲-21.58%)

7,19,950

▲12%

1,06,02,900

▲0%

₹0.15

-0.2 (▲-57.14%)

₹258

₹16.75

-14.65 (▲-46.66%)

9,35,550

▲-10%

1,62,41,225

▲-1%

₹0.10

-0.15 (▲-60%)

₹260

₹16.20

-2.8 (▲-14.74%)

10,08,700

▲-2%

21,56,000

▲-2%

₹0.10

-0.1 (▲-50%)

₹263

₹19.15

5.8 (▲43.45%)

1,48,225

▲18%

14,24,500

▲-6%

₹0.15

-0.05 (▲-25%)

₹265

₹21.30

-9.7 (▲-31.29%)

2,61,800

▲0%

4,21,575

▲11%

₹0.10

-0.05 (▲-33.33%)

₹268

₹22.30

4.2 (▲23.2%)

1,48,225

▲1%

43,50,500

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹270

₹26.75

-2.35 (▲-8.08%)

6,64,125

▲-1%

2,86,825

▲1%

₹0.10

0 (▲0%)

₹273

₹22.60

-0.2 (▲-0.88%)

2,61,800

▲0%

5,31,300

▲2%

₹0.05

-0.05 (▲-50%)

₹275

₹31.25

0.05 (▲0.16%)

2,86,825

▲-5%

3,54,200

▲0%

₹0.10

0 (▲0%)

₹278

₹54.05

28.35 (▲110.31%)

2,13,675

▲0%

15,45,775

▲-21%

₹0.05

0 (▲0%)

₹280

₹36.20

-3.95 (▲-9.84%)

6,14,075

▲-4%

1,55,925

▲9%

₹0.05

-0.05 (▲-50%)

₹283

₹38.95

-11.55 (▲-22.87%)

1,925

▲0%

7,96,950

▲-9%

₹0.10

0.05 (▲100%)

₹285

₹41.00

-10.85 (▲-20.93%)

10,41,425

▲-1%

71,225

▲-26%

₹0.10

0 (▲0%)

₹290

₹46.00

-13 (▲-22.03%)

13,475

▲0%

14,39,900

▲-4%

₹0.05

0 (▲0%)

₹300

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.