Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

₹242.15

▲-2.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

30,800

▲-30%

₹33.00

-4.7 (▲-12.47%)

₹214

₹0.20

0 (▲0%)

11,16,500

▲-4%

▲0%

₹0.00

0 (▲0%)

₹219

₹0.35

0.2 (▲133.33%)

2,07,900

▲24%

▲0%

₹0.00

0 (▲0%)

₹220

₹0.30

0.15 (▲100%)

▲0%

80,850

▲0%

₹18.60

-6.4 (▲-25.6%)

₹224

₹0.55

0.2 (▲57.14%)

12,06,975

▲-10%

▲0%

₹21.60

-2.1 (▲-8.86%)

₹225

₹0.55

0.2 (▲57.14%)

▲0%

1,21,275

▲9%

₹14.60

-5.65 (▲-27.9%)

₹229

₹0.80

0.25 (▲45.45%)

5,90,975

▲-16%

▲0%

₹13.65

-5.45 (▲-28.53%)

₹230

₹0.95

0.2 (▲26.67%)

▲0%

3,63,825

▲29%

₹10.15

-4.7 (▲-31.65%)

₹234

₹1.45

0.6 (▲70.59%)

17,13,250

▲-20%

▲0%

₹9.30

-5.55 (▲-37.37%)

₹235

₹1.60

0.15 (▲10.34%)

▲0%

9,47,100

▲23%

₹6.20

-4.25 (▲-40.67%)

₹239

₹2.60

1.1 (▲73.33%)

17,57,525

▲-30%

▲0%

₹5.60

-5.45 (▲-49.32%)

₹240

₹2.95

0.3 (▲11.32%)

▲0%

23,25,400

▲27%

₹3.30

-3.25 (▲-49.62%)

₹244

₹4.60

1.95 (▲73.58%)

28,35,525

▲-9%

▲0%

₹2.95

-4.9 (▲-62.42%)

₹245

₹5.15

0.7 (▲15.73%)

▲0%

33,03,300

▲6%

₹1.45

-2.25 (▲-60.81%)

₹249

₹7.65

2.9 (▲61.05%)

11,28,050

▲-29%

▲0%

₹1.25

-4.05 (▲-76.42%)

₹250

₹8.50

1.6 (▲23.19%)

▲0%

96,07,675

▲-1%

₹0.60

-1.25 (▲-67.57%)

₹254

₹11.80

3.9 (▲49.37%)

15,97,750

▲-15%

▲0%

₹0.55

-2.8 (▲-83.58%)

₹255

₹12.75

2.75 (▲27.5%)

▲0%

61,60,000

▲-1%

₹0.35

-0.5 (▲-58.82%)

₹259

₹16.45

4.65 (▲39.41%)

8,91,275

▲-9%

▲0%

₹0.30

-1.75 (▲-85.37%)

₹260

₹17.50

3.85 (▲28.21%)

▲0%

1,53,53,800

▲-3%

₹0.20

-0.3 (▲-60%)

₹264

₹22.10

5.75 (▲35.17%)

12,22,375

▲-5%

▲0%

₹0.15

-1 (▲-86.96%)

₹265

₹0.00

0 (▲0%)

▲0%

2,44,55,200

▲0%

₹0.10

-0.1 (▲-50%)

₹269

₹26.50

5.75 (▲27.71%)

10,93,400

▲-1%

▲0%

₹0.10

-0.55 (▲-84.62%)

₹270

₹0.00

0 (▲0%)

▲0%

1,12,80,500

▲-8%

₹0.10

-0.1 (▲-50%)

₹274

₹31.30

5.25 (▲20.15%)

6,73,750

▲-1%

12,16,600

▲-5%

₹0.10

-0.05 (▲-33.33%)

₹279

₹31.50

6.6 (▲26.51%)

2,63,725

▲0%

26,00,675

▲-9%

₹0.10

-0.05 (▲-33.33%)

₹284

₹41.25

5.55 (▲15.55%)

14,82,250

▲-1%

6,41,025

▲-20%

₹0.10

-0.05 (▲-33.33%)

₹289

₹35.45

2.9 (▲8.91%)

1,44,375

▲1%

▲0%

₹0.15

0.1 (▲200%)

₹290

₹48.75

7.15 (▲17.19%)

▲0%

60,06,000

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹294

₹51.25

5.15 (▲11.17%)

16,18,925

▲-8%

3,40,725

▲-3%

₹0.05

-0.05 (▲-50%)

₹299

₹53.50

13.7 (▲34.42%)

55,825

▲0%

11,72,325

▲-5%

₹0.10

0.05 (▲100%)

₹304

₹61.50

8.9 (▲16.92%)

3,00,300

▲-21%

1,54,000

▲-4%

₹0.05

-0.05 (▲-50%)

₹309

₹47.75

-4.4 (▲-8.44%)

57,750

▲0%

8,18,125

▲-9%

₹0.10

0 (▲0%)

₹314

₹70.00

10.5 (▲17.65%)

2,88,750

▲0%

2,36,775

▲-2%

₹0.15

0 (▲0%)

₹319

₹58.00

-3 (▲-4.92%)

1,73,250

▲1%

4,92,800

▲0%

₹0.05

0 (▲0%)

₹324

₹81.85

9.7 (▲13.44%)

1,77,100

▲0%

63,525

▲0%

₹0.05

-0.05 (▲-50%)

₹334

₹86.40

10.55 (▲13.91%)

90,475

▲-2%

2,46,400

▲-14%

₹0.05

0 (▲0%)

₹344

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.