Home>
Futures and Options>
Oil & Natural Gas Corpn Ltd Options Chain

Oil & Natural Gas Corpn Ltd Option Chain

Name: Oil & Natural Gas Corpn Ltd Option Chain - Live Oil & Natural Gas Corpn Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹239.90

▲-0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹195

₹0.05

0 (▲0%)

6,42,950

▲0%

7,700

▲0%

₹53.25

-4.25 (▲-7.39%)

₹200

₹0.05

0 (▲0%)

9,45,175

▲0%

₹0.00

0 (▲0%)

₹205

₹0.05

-0.05 (▲-50%)

2,56,025

▲-11%

▲0%

₹0.00

0 (▲0%)

₹208

₹0.05

-0.05 (▲-50%)

57,750

▲-6%

1,925

▲0%

₹18.25

-31.8 (▲-63.54%)

₹210

₹0.05

0 (▲0%)

7,64,225

▲-5%

17,325

▲0%

₹19.40

-0.1 (▲-0.51%)

₹213

₹0.10

0 (▲0%)

4,44,675

▲0%

7,700

▲33%

₹18.80

-0.75 (▲-3.84%)

₹215

₹0.10

0 (▲0%)

4,54,300

▲-3%

26,950

▲-13%

₹19.70

-0.2 (▲-1.01%)

₹218

₹0.20

0.05 (▲33.33%)

2,84,900

▲-1%

1,23,200

▲0%

₹19.00

-3.1 (▲-14.03%)

₹220

₹0.20

0.05 (▲33.33%)

9,77,900

▲-9%

1,00,100

▲68%

₹18.20

1.85 (▲11.31%)

₹223

₹0.20

-0.05 (▲-20%)

3,44,575

▲-5%

2,44,475

▲-4%

₹14.75

-2.4 (▲-13.99%)

₹225

₹0.25

-0.05 (▲-16.67%)

9,77,900

▲-4%

1,57,850

▲-2%

₹12.65

-0.75 (▲-5.6%)

₹228

₹0.40

0 (▲0%)

4,31,200

▲2%

4,23,500

▲-7%

₹10.70

-1.6 (▲-13.01%)

₹230

₹0.55

0 (▲0%)

24,90,950

▲8%

3,25,325

▲-1%

₹8.15

-1.8 (▲-18.09%)

₹233

₹0.85

0.1 (▲13.33%)

7,18,025

▲2%

7,23,800

▲-5%

₹5.75

-2.1 (▲-26.75%)

₹235

₹1.30

0.2 (▲18.18%)

16,47,800

▲0%

6,85,300

▲-9%

₹3.95

-1.8 (▲-31.3%)

₹238

₹2.00

0.4 (▲25%)

6,25,625

▲-2%

66,08,525

▲-1%

₹2.55

-1.5 (▲-37.04%)

₹240

₹3.10

0.75 (▲31.91%)

27,18,100

▲6%

12,78,200

▲20%

₹1.65

-1.1 (▲-40%)

₹243

₹4.65

1.15 (▲32.86%)

6,58,350

▲11%

28,23,975

▲19%

₹1.05

-0.75 (▲-41.67%)

₹245

₹6.55

1.55 (▲31%)

8,58,550

▲2%

13,59,050

▲6%

₹0.65

-0.55 (▲-45.83%)

₹248

₹8.20

1.2 (▲17.14%)

2,90,675

▲-1%

80,11,850

▲-1%

₹0.40

-0.35 (▲-46.67%)

₹250

₹10.70

1.9 (▲21.59%)

10,74,150

▲-1%

16,13,150

▲1%

₹0.25

-0.3 (▲-54.55%)

₹253

₹12.35

1 (▲8.81%)

2,98,375

▲7%

40,67,525

▲-3%

₹0.20

-0.2 (▲-50%)

₹255

₹14.75

0.95 (▲6.88%)

5,50,550

▲8%

16,42,025

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹258

₹17.30

1.35 (▲8.46%)

4,73,550

▲0%

93,68,975

▲-8%

₹0.10

-0.15 (▲-60%)

₹260

₹19.95

1.5 (▲8.13%)

7,68,075

▲-7%

32,53,250

▲-1%

₹0.10

-0.15 (▲-60%)

₹263

₹23.25

-0.65 (▲-2.72%)

98,175

▲-7%

36,72,900

▲-8%

₹0.10

-0.05 (▲-33.33%)

₹265

₹25.00

0.25 (▲1.01%)

2,31,000

▲0%

27,27,725

▲-3%

₹0.10

0 (▲0%)

₹268

₹28.60

4.4 (▲18.18%)

5,46,700

▲0%

1,03,52,650

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹270

₹29.65

1.15 (▲4.04%)

5,56,325

▲-1%

3,90,775

▲-11%

₹0.05

0 (▲0%)

₹273

₹41.85

5.8 (▲16.09%)

1,23,200

▲0%

14,16,800

▲0%

₹0.05

-0.05 (▲-50%)

₹275

₹35.00

1.85 (▲5.58%)

2,29,075

▲0%

5,25,525

▲-1%

₹0.10

0 (▲0%)

₹278

₹43.85

5.85 (▲15.39%)

1,52,075

▲0%

26,14,150

▲-2%

₹0.05

-0.05 (▲-50%)

₹280

₹39.70

1.5 (▲3.93%)

3,67,675

▲-2%

3,17,625

▲0%

₹0.05

-0.05 (▲-50%)

₹283

₹40.40

16.25 (▲67.29%)

46,200

▲0%

8,81,650

▲-5%

₹0.05

-0.05 (▲-50%)

₹285

₹44.60

1.2 (▲2.76%)

3,73,450

▲0%

3,71,525

▲-2%

₹0.05

-0.05 (▲-50%)

₹288

₹0.00

0 (▲0%)

▲0%

14,78,400

▲0%

₹0.05

-0.05 (▲-50%)

₹290

₹49.80

1.9 (▲3.97%)

4,06,175

▲-2%

2,21,375

▲0%

₹0.05

-0.05 (▲-50%)

₹293

₹0.00

0 (▲0%)

▲0%

1,86,725

▲-6%

₹0.10

0.05 (▲100%)

₹295

₹0.00

0 (▲0%)

▲0%

3,77,300

▲0%

₹0.05

-0.05 (▲-50%)

₹298

₹0.00

0 (▲0%)

▲0%

25,77,575

▲-11%

₹0.05

-0.05 (▲-50%)

₹300

₹59.95

2.45 (▲4.26%)

7,02,625

▲-31%

▲0%

₹2.95

1 (▲51.28%)

₹303

₹0.00

0 (▲0%)

▲0%

36,575

▲0%

₹0.05

0 (▲0%)

₹305

₹0.00

0 (▲0%)

▲0%

10,31,800

▲-1%

₹0.05

0 (▲0%)

₹310

₹69.10

-8.1 (▲-10.49%)

7,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.