Oil & Natural Gas Corpn Ltd

Oil & Natural Gas Corpn Ltd Option Chain

₹265.80

-1.32%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

195

₹0.05

-0.1 (-66.67%)

₹64.80

5.2 (8.72%)

200

₹0.05

0 (0%)

₹0.00

0 (0%)

205

₹0.10

0.05 (100%)

₹0.00

0 (0%)

208

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

210

₹0.15

0.05 (50%)

₹0.00

0 (0%)

213

₹0.10

-0.05 (-33.33%)

₹20.70

-22.45 (-52.03%)

215

₹0.20

0.1 (100%)

₹52.00

5.75 (12.43%)

218

₹0.10

-0.05 (-33.33%)

₹47.25

-1.6 (-3.28%)

220

₹0.15

0.05 (50%)

₹24.35

6.6 (37.18%)

223

₹0.15

-0.05 (-25%)

₹38.85

-8.05 (-17.16%)

225

₹0.15

0 (0%)

₹36.20

16.45 (83.29%)

228

₹0.30

-0.05 (-14.29%)

₹36.85

-2.15 (-5.51%)

230

₹0.20

0 (0%)

₹32.25

3.8 (13.36%)

233

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

234

₹0.25

0 (0%)

₹35.20

3.8 (12.1%)

235

₹0.30

0.05 (20%)

₹22.70

-1.15 (-4.82%)

238

₹0.25

0 (0%)

₹26.80

-1.75 (-6.13%)

240

₹0.30

0.05 (20%)

₹22.50

4.85 (27.48%)

243

₹0.35

0.05 (16.67%)

₹22.50

-2.05 (-8.35%)

245

₹0.35

0 (0%)

₹20.60

0.65 (3.26%)

248

₹0.45

0 (0%)

₹16.90

-2.75 (-13.99%)

250

₹0.55

0.05 (10%)

₹14.40

-3.6 (-20%)

253

₹0.75

0.15 (25%)

₹15.75

1.8 (12.9%)

254

₹0.00

0 (0%)

₹12.25

-2.95 (-19.41%)

255

₹1.00

0.2 (25%)

₹10.30

-2.45 (-19.22%)

258

₹1.40

0.3 (27.27%)

₹8.15

-2.65 (-24.54%)

260

₹1.85

0.45 (32.14%)

₹6.35

-2.55 (-28.65%)

263

₹2.55

0.65 (34.21%)

₹5.25

-2.3 (-30.46%)

264

₹0.00

0 (0%)

₹4.70

-2.25 (-32.37%)

265

₹3.50

0.95 (37.25%)

₹265.80

-1.32%

₹3.35

-1.9 (-36.19%)

268

₹4.60

1.2 (35.29%)

₹2.40

-1.6 (-40%)

270

₹6.10

1.5 (32.61%)

₹1.55

-1.25 (-44.64%)

273

₹7.85

1.9 (31.93%)

₹1.20

-0.85 (-41.46%)

275

₹9.85

2.25 (29.61%)

₹0.85

-0.7 (-45.16%)

278

₹12.15

2.6 (27.23%)

₹0.75

-0.5 (-40%)

280

₹14.25

2.4 (20.25%)

₹0.60

-0.3 (-33.33%)

283

₹16.75

3.2 (23.62%)

₹0.50

-0.3 (-37.5%)

284

₹0.00

0 (0%)

₹0.40

-0.3 (-42.86%)

285

₹18.95

2.5 (15.2%)

₹0.35

-0.25 (-41.67%)

288

₹20.95

-0.4 (-1.87%)

₹0.35

-0.15 (-30%)

290

₹22.55

2.1 (10.27%)

₹0.30

-0.15 (-33.33%)

293

₹22.05

-29.05 (-56.85%)

₹0.30

-0.1 (-25%)

294

₹0.00

0 (0%)

₹0.25

-0.15 (-37.5%)

295

₹28.80

-15.5 (-34.99%)

₹0.25

-0.1 (-28.57%)

298

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

300

₹34.55

4.25 (14.03%)

₹0.20

-0.05 (-20%)

303

₹36.15

-24.45 (-40.35%)

₹0.15

-0.1 (-40%)

305

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

310

₹50.00

-10.75 (-17.7%)