Home>
Futures and Options>
One 97 Communications Ltd Options Chain

One 97 Communications Ltd Option Chain

₹898.60

▲-0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹640

₹0.35

-0.65 (▲-65%)

6,500

▲233%

▲0%

₹0.00

0 (▲0%)

₹680

₹0.65

0.05 (▲8.33%)

2,52,850

▲-1%

8,450

▲8%

₹212.00

14.85 (▲7.53%)

₹700

₹0.70

-0.6 (▲-46.15%)

1,43,650

▲0%

13,650

▲75%

₹148.00

35.55 (▲31.61%)

₹720

₹1.25

-0.75 (▲-37.5%)

2,67,800

▲3%

43,550

▲0%

₹151.90

-3.1 (▲-2%)

₹740

₹1.75

-1.15 (▲-39.66%)

3,40,600

▲15%

47,450

▲0%

₹153.30

7.3 (▲5%)

₹760

₹2.55

-1.35 (▲-34.62%)

5,55,750

▲81%

1,11,150

▲-10%

₹129.00

-0.7 (▲-0.54%)

₹780

₹3.30

-2 (▲-37.74%)

6,02,550

▲84%

5,01,150

▲-2%

₹104.00

-6 (▲-5.45%)

₹800

₹4.30

-2.7 (▲-38.57%)

11,21,900

▲45%

4,59,550

▲1%

₹84.50

-7.9 (▲-8.55%)

₹820

₹6.00

-3.55 (▲-37.17%)

6,17,500

▲63%

2,76,250

▲-10%

₹67.30

-8.75 (▲-11.51%)

₹840

₹8.80

-4.25 (▲-32.57%)

7,73,500

▲33%

6,73,400

▲-9%

₹50.85

-12.8 (▲-20.11%)

₹860

₹13.15

-5.25 (▲-28.53%)

9,26,900

▲16%

2,86,000

▲36%

₹37.10

-13.3 (▲-26.39%)

₹880

₹19.20

-6.3 (▲-24.71%)

8,46,950

▲101%

16,02,250

▲38%

₹27.00

-12.4 (▲-31.47%)

₹900

₹29.40

-4.7 (▲-13.78%)

15,61,950

▲52%

10,79,000

▲27%

₹18.50

-11.75 (▲-38.84%)

₹920

₹41.00

-3.75 (▲-8.38%)

6,48,050

▲-2%

10,36,750

▲33%

₹12.80

-10.2 (▲-44.35%)

₹940

₹55.95

-1.8 (▲-3.12%)

6,94,200

▲5%

8,06,000

▲28%

₹8.90

-8.4 (▲-48.55%)

₹960

₹69.10

-2.8 (▲-3.89%)

6,01,900

▲0%

8,61,900

▲66%

₹6.25

-7.25 (▲-53.7%)

₹980

₹86.50

-1.5 (▲-1.7%)

3,17,850

▲-2%

21,94,400

▲31%

₹4.75

-5.55 (▲-53.88%)

₹1,000

₹104.55

0.5 (▲0.48%)

4,94,650

▲2%

8,73,600

▲28%

₹3.50

-4.6 (▲-56.79%)

₹1,020

₹123.40

-4.75 (▲-3.71%)

3,50,350

▲-1%

6,88,350

▲17%

₹2.70

-3.65 (▲-57.48%)

₹1,040

₹134.00

-6.1 (▲-4.35%)

1,09,200

▲-3%

4,79,700

▲41%

₹2.10

-2.95 (▲-58.42%)

₹1,060

₹171.75

9.45 (▲5.82%)

79,300

▲0%

4,23,800

▲43%

₹1.60

-2.45 (▲-60.49%)

₹1,080

₹170.25

-2.35 (▲-1.36%)

39,650

▲2%

16,90,650

▲2%

₹1.45

-1.95 (▲-57.35%)

₹1,100

₹259.10

-20.35 (▲-7.28%)

74,100

▲-1%

1,82,650

▲-2%

₹1.15

-1.55 (▲-57.41%)

₹1,120

₹155.15

22.65 (▲17.09%)

5,200

▲0%

1,99,550

▲-32%

₹0.90

-1.25 (▲-58.14%)

₹1,140

₹0.00

0 (▲0%)

▲0%

91,000

▲-30%

₹0.90

-0.8 (▲-47.06%)

₹1,160

₹251.45

67.95 (▲37.03%)

12,350

▲0%

1,14,400

▲-7%

₹1.35

-0.1 (▲-6.9%)

₹1,180

₹171.65

-13.75 (▲-7.42%)

19,500

▲7%

4,70,600

▲-2%

₹0.65

-0.5 (▲-43.48%)

₹1,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.