P I Industries Ltd

P I Industries Ltd Option Chain

₹3,645.30

0.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,700

₹3.20

-0.85 (-20.99%)

₹0.00

0 (0%)

2,750

₹1.20

-2.5 (-67.57%)

₹0.00

0 (0%)

2,800

₹0.65

-1 (-60.61%)

₹356.00

-268.1 (-42.96%)

2,900

₹1.50

-1.45 (-49.15%)

₹0.00

0 (0%)

2,950

₹0.65

-1.35 (-67.5%)

₹635.00

45 (7.63%)

3,000

₹1.10

-0.4 (-26.67%)

₹238.90

96.05 (67.24%)

3,050

₹0.75

-4.75 (-86.36%)

₹540.00

306.8 (131.56%)

3,100

₹1.20

-1.1 (-47.83%)

₹495.00

55.1 (12.53%)

3,150

₹1.50

-1.45 (-49.15%)

₹445.00

31 (7.49%)

3,200

₹1.55

-1.85 (-54.41%)

₹390.00

34 (9.55%)

3,250

₹2.20

-2.6 (-54.17%)

₹333.00

-18.5 (-5.26%)

3,300

₹3.50

-2.9 (-45.31%)

₹285.40

16.95 (6.31%)

3,350

₹4.50

-4.5 (-50%)

₹245.25

-2.65 (-1.07%)

3,400

₹6.00

-6.1 (-50.41%)

₹195.00

-11.7 (-5.66%)

3,450

₹8.70

-9.05 (-50.99%)

₹156.70

-6.65 (-4.07%)

3,500

₹12.85

-12.55 (-49.41%)

₹115.75

-10.2 (-8.1%)

3,550

₹21.25

-16.45 (-43.63%)

₹79.75

-15 (-15.83%)

3,600

₹35.65

-20.05 (-36%)

₹3,645.30

0.1%

₹51.55

-15.55 (-23.17%)

3,650

₹58.20

-20.75 (-26.28%)

₹32.40

-14.9 (-31.5%)

3,700

₹90.05

-19.3 (-17.65%)

₹20.05

-12.35 (-38.12%)

3,750

₹135.15

-10.9 (-7.46%)

₹12.90

-9.5 (-42.41%)

3,800

₹177.10

-12.7 (-6.69%)

₹8.90

-6.8 (-43.31%)

3,850

₹266.15

-533.35 (-66.71%)

₹6.40

-5.05 (-44.1%)

3,900

₹267.40

-43.2 (-13.91%)

₹5.10

-3.55 (-41.04%)

3,950

₹0.00

0 (0%)

₹4.15

-2.7 (-39.42%)

4,000

₹415.00

15 (3.75%)

₹2.75

-2.6 (-48.6%)

4,050

₹0.00

0 (0%)

₹2.40

-1.6 (-40%)

4,100

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,645.30

0.1%

Options

PIIND 24 Apr ₹4000 Call

PIIND 24 Apr ₹4000 Call

Exp. April 24, 2025

₹4.15

-2.7 (-39.42%)

PIIND 24 Apr ₹3650 Call

PIIND 24 Apr ₹3650 Call

Exp. April 24, 2025

₹51.55

-15.55 (-23.17%)

PIIND 24 Apr ₹3700 Call

PIIND 24 Apr ₹3700 Call

Exp. April 24, 2025

₹32.40

-14.9 (-31.5%)

PIIND 24 Apr ₹3600 Call

PIIND 24 Apr ₹3600 Call

Exp. April 24, 2025

₹79.75

-15 (-15.83%)

Futures

PIIND 24 Apr Fut

PIIND 24 Apr Fut

Exp. April 24, 2025

₹3,641.90

1.82 (0.05%)

PIIND 29 May Fut

PIIND 29 May Fut

Exp. May 29, 2025

₹3,663.90

3.29 (0.09%)

PIIND 26 Jun Fut

PIIND 26 Jun Fut

Exp. June 26, 2025

₹3,692.20

32.21 (0.88%)