P I Industries Ltd

P I Industries Ltd Option Chain

₹3,428.20

-1.56%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,700

₹5.05

-18.5 (-78.56%)

₹0.00

0 (0%)

2,750

₹20.00

-4.95 (-19.84%)

₹0.00

0 (0%)

2,950

₹13.65

-15.65 (-53.41%)

₹530.00

31 (6.21%)

3,000

₹9.35

-2 (-17.62%)

₹0.00

0 (0%)

3,050

₹11.65

-0.6 (-4.9%)

₹360.85

-96.95 (-21.18%)

3,100

₹16.00

0.25 (1.59%)

₹319.80

218.35 (215.23%)

3,150

₹22.25

1.8 (8.8%)

₹320.05

4 (1.27%)

3,200

₹29.35

7 (31.32%)

₹240.75

-50.3 (-17.28%)

3,250

₹37.85

5.85 (18.28%)

₹199.70

-32.85 (-14.13%)

3,300

₹51.60

11.15 (27.56%)

₹172.90

-22.15 (-11.36%)

3,350

₹64.75

14.75 (29.5%)

₹139.65

-38.85 (-21.76%)

3,400

₹84.65

20 (30.94%)

₹3,428.20

-1.56%

₹111.60

-21.45 (-16.12%)

3,450

₹108.45

14.5 (15.43%)

₹91.05

-29.95 (-24.75%)

3,500

₹131.60

27.5 (26.42%)

₹69.45

-26.1 (-27.32%)

3,550

₹0.00

0 (0%)

₹55.00

-21.8 (-28.39%)

3,600

₹194.45

16.65 (9.36%)

₹42.35

-15.3 (-26.54%)

3,650

₹236.95

48.95 (26.04%)

₹32.40

-11.55 (-26.28%)

3,700

₹282.95

42.65 (17.75%)

₹23.40

-11 (-31.98%)

3,750

₹0.00

0 (0%)

₹17.80

-8.9 (-33.33%)

3,800

₹365.20

59.2 (19.35%)

₹10.55

-3.7 (-25.96%)

3,900

₹0.00

0 (0%)

₹5.90

-2.45 (-29.34%)

4,000

₹505.50

5.35 (1.07%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
P I Industries Ltd

P I Industries Ltd

Underlying

₹3,428.20

-1.56%

Options

PIIND 24 Apr ₹3500 Call

PIIND 24 Apr ₹3500 Call

Exp. April 24, 2025

₹91.05

-29.95 (-24.75%)

PIIND 24 Apr ₹3800 Call

PIIND 24 Apr ₹3800 Call

Exp. April 24, 2025

₹17.80

-8.9 (-33.33%)

PIIND 24 Apr ₹3700 Call

PIIND 24 Apr ₹3700 Call

Exp. April 24, 2025

₹32.40

-11.55 (-26.28%)

PIIND 24 Apr ₹3650 Call

PIIND 24 Apr ₹3650 Call

Exp. April 24, 2025

₹42.35

-15.3 (-26.54%)

Futures

PIIND 24 Apr Fut

PIIND 24 Apr Fut

Exp. April 24, 2025

₹3,454.95

-51.19 (-1.46%)

PIIND 29 May Fut

PIIND 29 May Fut

Exp. May 29, 2025

₹3,472.80

-55.39 (-1.57%)

PIIND 26 Jun Fut

PIIND 26 Jun Fut

Exp. June 26, 2025

₹3,500.00

-46.46 (-1.31%)