Page Industries Ltd

Page Industries Ltd Option Chain

₹40,099.25

-0.06%

Call Price
Strike Price
Put Price

₹5,700.00

-8987.85 (-61.19%)

33,000

₹0.00

0 (0%)

₹5,927.90

365.45 (6.57%)

34,000

₹23.45

2.35 (11.14%)

₹0.00

0 (0%)

35,000

₹26.25

-3.7 (-12.35%)

₹0.00

0 (0%)

36,000

₹70.00

18.1 (34.87%)

₹0.00

0 (0%)

37,000

₹96.45

1.2 (1.26%)

₹0.00

0 (0%)

37,500

₹120.05

-104.9 (-46.63%)

₹2,200.00

-7706.6 (-77.79%)

38,000

₹228.05

31.85 (16.23%)

₹0.00

0 (0%)

38,500

₹261.05

68.7 (35.72%)

₹1,050.10

-133.95 (-11.31%)

39,000

₹525.00

145 (38.16%)

₹835.25

-33.35 (-3.84%)

39,500

₹650.00

41.2 (6.77%)

₹480.00

-184.95 (-27.81%)

40,000

₹1,050.00

204.75 (24.22%)

₹40,099.25

-0.06%

₹338.85

-143.85 (-29.8%)

40,500

₹0.00

0 (0%)

₹220.00

-109.25 (-33.18%)

41,000

₹1,616.80

-657.65 (-28.91%)

₹149.10

-77.7 (-34.26%)

41,500

₹2,042.70

1329.05 (186.23%)

₹96.00

-68.85 (-41.77%)

42,000

₹1,876.25

-853.75 (-31.27%)

₹88.05

-8.2 (-8.52%)

42,500

₹0.00

0 (0%)

₹54.25

-23.4 (-30.14%)

43,000

₹3,112.95

529.35 (20.49%)

₹35.05

-41.15 (-54%)

43,500

₹3,774.50

-597.65 (-13.67%)

₹34.95

-5.05 (-12.62%)

44,000

₹3,354.35

632.4 (23.23%)

₹39.95

-0.85 (-2.08%)

44,500

₹0.00

0 (0%)

₹28.25

-0.75 (-2.59%)

45,000

₹5,343.05

1243.05 (30.32%)

₹34.10

-29.9 (-46.72%)

45,500

₹0.00

0 (0%)

₹12.00

-16.55 (-57.97%)

46,000

₹5,200.00

500 (10.64%)

₹0.00

0 (0%)

46,500

₹5,300.00

2321.25 (77.93%)

₹0.00

0 (0%)

47,000

₹5,800.00

3559.85 (158.91%)

₹2.90

-11.55 (-79.93%)

48,000

₹0.00

0 (0%)

₹7.95

-2.05 (-20.5%)

49,000

₹8,964.05

1114.05 (14.19%)

₹0.00

0 (0%)

50,000

₹8,733.00

4845.6 (124.65%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹40,099.25

-0.06%

Options

PAGEIND 27 Mar ₹42000 Call

PAGEIND 27 Mar ₹42000 Call

Exp. March 27, 2025

₹96.00

-68.86 (-41.77%)

PAGEIND 27 Mar ₹40000 Call

PAGEIND 27 Mar ₹40000 Call

Exp. March 27, 2025

₹480.00

-184.92 (-27.81%)

PAGEIND 27 Mar ₹41000 Call

PAGEIND 27 Mar ₹41000 Call

Exp. March 27, 2025

₹220.00

-109.25 (-33.18%)

PAGEIND 27 Mar ₹41500 Call

PAGEIND 27 Mar ₹41500 Call

Exp. March 27, 2025

₹149.10

-77.7 (-34.26%)

Futures

PAGEIND 27 Mar Fut

PAGEIND 27 Mar Fut

Exp. March 27, 2025

₹39,354.35

-482.04 (-1.21%)

PAGEIND 24 Apr Fut

PAGEIND 24 Apr Fut

Exp. April 24, 2025

₹38,865.45

-432.26 (-1.1%)

PAGEIND 29 May Fut

PAGEIND 29 May Fut

Exp. May 29, 2025

₹38,500.00

-701.68 (-1.79%)