Page Industries Ltd

Page Industries Ltd Option Chain

₹44,855.00

-0.17%

Call Price
Strike Price
Put Price

₹7,123.85

-3786.15 (-34.7%)

34,000

₹9.00

8.6 (2150%)

₹9,600.00

2200 (29.73%)

35,000

₹5.05

-19.95 (-79.8%)

₹0.00

0 (0%)

38,000

₹40.00

-255.3 (-86.45%)

₹0.00

0 (0%)

39,000

₹5.05

-9.75 (-65.88%)

₹4,261.55

1148.35 (36.89%)

39,500

₹0.00

0 (0%)

₹3,300.00

-155 (-4.49%)

40,000

₹13.85

-10.15 (-42.29%)

₹3,781.40

832.3 (28.22%)

40,500

₹142.95

-195.15 (-57.72%)

₹2,134.70

377.3 (21.47%)

41,000

₹11.15

-28.55 (-71.91%)

₹3,200.00

200 (6.67%)

41,500

₹214.60

-333.75 (-60.86%)

₹2,803.70

102.7 (3.8%)

42,000

₹30.05

-29 (-49.11%)

₹2,400.00

294.45 (13.98%)

42,500

₹30.25

-69.75 (-69.75%)

₹1,700.00

-115.7 (-6.37%)

43,000

₹50.00

-72.65 (-59.23%)

₹1,300.25

-214.75 (-14.17%)

43,500

₹75.00

-84.15 (-52.87%)

₹1,150.00

-40.5 (-3.4%)

44,000

₹150.00

-153.6 (-50.59%)

₹730.50

-78.5 (-9.7%)

44,500

₹300.00

-2950.35 (-90.77%)

₹44,855.00

-0.17%

₹400.10

-188.15 (-31.98%)

45,000

₹520.00

-175.85 (-25.27%)

₹333.75

-77.35 (-18.82%)

45,500

₹784.70

-236.8 (-23.18%)

₹170.05

-97.75 (-36.5%)

46,000

₹1,240.35

-159.65 (-11.4%)

₹104.65

-95.35 (-47.67%)

46,500

₹0.00

0 (0%)

₹70.00

-40.95 (-36.91%)

47,000

₹0.00

0 (0%)

₹198.80

-244.7 (-55.17%)

47,500

₹0.00

0 (0%)

₹43.30

-5.1 (-10.54%)

48,000

₹0.00

0 (0%)

₹24.90

-4.05 (-13.99%)

49,000

₹4,210.40

-1089.6 (-20.56%)

₹2.00

-16.85 (-89.39%)

50,000

₹5,267.65

-148.85 (-2.75%)

₹21.70

2.85 (15.12%)

51,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Page Industries Ltd

Page Industries Ltd

Underlying

₹44,855.00

-0.17%

Options

PAGEIND 24 Apr ₹45000 Call

PAGEIND 24 Apr ₹45000 Call

Exp. April 24, 2025

₹400.10

-188.12 (-31.98%)

PAGEIND 24 Apr ₹47000 Call

PAGEIND 24 Apr ₹47000 Call

Exp. April 24, 2025

₹70.00

-40.95 (-36.91%)

PAGEIND 24 Apr ₹46000 Call

PAGEIND 24 Apr ₹46000 Call

Exp. April 24, 2025

₹170.05

-97.75 (-36.5%)

PAGEIND 24 Apr ₹49000 Call

PAGEIND 24 Apr ₹49000 Call

Exp. April 24, 2025

₹24.90

-4.05 (-13.99%)

Futures

PAGEIND 24 Apr Fut

PAGEIND 24 Apr Fut

Exp. April 24, 2025

₹44,910.00

8.98 (0.02%)

PAGEIND 29 May Fut

PAGEIND 29 May Fut

Exp. May 29, 2025

₹44,305.00

123.7 (0.28%)

PAGEIND 26 Jun Fut

PAGEIND 26 Jun Fut

Exp. June 26, 2025

₹43,900.00

313.81 (0.72%)