Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

Name: Patanjali Foods Ltd Option Chain - Live Patanjali Foods Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,973.10

▲-1.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.55

-0.35 (▲-38.89%)

32,400

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.95

-0.2 (▲-17.39%)

32,400

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.30

-0.4 (▲-57.14%)

9,900

▲-13%

900

▲0%

₹365.20

68 (▲22.88%)

₹1,520

₹0.45

-0.25 (▲-35.71%)

19,500

▲-8%

600

▲0%

₹266.25

-41.15 (▲-13.39%)

₹1,540

₹0.40

-0.25 (▲-38.46%)

19,200

▲-6%

▲0%

₹302.85

12 (▲4.13%)

₹1,560

₹0.55

-0.25 (▲-31.25%)

16,800

▲-20%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹0.70

-0.35 (▲-33.33%)

12,900

▲-28%

6,000

▲0%

₹355.45

131.95 (▲59.04%)

₹1,600

₹0.70

0.05 (▲7.69%)

24,300

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.55

-0.2 (▲-26.67%)

21,600

▲0%

₹186.90

-42.15 (▲-18.4%)

₹1,640

₹0.40

-0.4 (▲-50%)

17,700

▲0%

2,700

▲0%

₹213.60

38.55 (▲22.02%)

₹1,660

₹0.65

-0.05 (▲-7.14%)

12,900

▲-2%

1,500

▲0%

₹282.65

94.6 (▲50.31%)

₹1,680

₹0.80

-0.6 (▲-42.86%)

12,900

▲2%

600

▲0%

₹256.85

136.75 (▲113.86%)

₹1,700

₹0.55

-0.3 (▲-35.29%)

78,600

▲1%

3,300

▲0%

₹242.55

169.85 (▲233.63%)

₹1,720

₹0.75

0 (▲0%)

14,700

▲0%

12,600

▲-2%

₹156.20

78.1 (▲100%)

₹1,740

₹0.70

-0.05 (▲-6.67%)

36,600

▲-1%

2,100

▲0%

₹200.65

65.5 (▲48.46%)

₹1,760

₹0.95

0.1 (▲11.76%)

14,700

▲-52%

9,300

▲29%

₹220.00

98.25 (▲80.7%)

₹1,780

₹1.00

-0.1 (▲-9.09%)

58,200

▲-60%

59,700

▲-20%

₹172.60

-34.95 (▲-16.84%)

₹1,800

₹1.00

-0.6 (▲-37.5%)

1,71,300

▲-5%

28,200

▲0%

₹160.00

-25 (▲-13.51%)

₹1,820

₹1.30

-0.8 (▲-38.1%)

38,400

▲8%

36,900

▲-2%

₹136.00

-35 (▲-20.47%)

₹1,840

₹1.50

-0.95 (▲-38.78%)

31,800

▲0%

24,600

▲-1%

₹114.10

-37.8 (▲-24.88%)

₹1,860

₹2.20

-0.95 (▲-30.16%)

52,800

▲5%

26,700

▲-2%

₹110.85

-21.5 (▲-16.24%)

₹1,880

₹2.85

-1.15 (▲-28.75%)

32,700

▲27%

1,40,400

▲-1%

₹76.45

-35.3 (▲-31.59%)

₹1,900

₹3.70

-1.7 (▲-31.48%)

1,40,700

▲0%

80,700

▲-1%

₹58.20

-36.45 (▲-38.51%)

₹1,920

₹4.75

-2.65 (▲-35.81%)

1,83,300

▲-3%

72,900

▲-4%

₹41.60

-37.45 (▲-47.38%)

₹1,940

₹8.60

-3.15 (▲-26.81%)

1,01,400

▲98%

1,00,800

▲-41%

₹28.85

-37 (▲-56.19%)

₹1,960

₹15.65

-2.4 (▲-13.3%)

72,300

▲111%

75,900

▲-3%

₹19.15

-32.6 (▲-63%)

₹1,980

₹25.40

0.4 (▲1.6%)

36,600

▲177%

2,41,800

▲-27%

₹12.35

-29.95 (▲-70.8%)

₹2,000

₹39.20

5.25 (▲15.46%)

48,600

▲-21%

38,700

▲-31%

₹8.45

-24.8 (▲-74.59%)

₹2,020

₹54.90

9.15 (▲20%)

13,800

▲-16%

88,500

▲-13%

₹6.05

-19.6 (▲-76.41%)

₹2,040

₹69.10

11.15 (▲19.24%)

6,000

▲-53%

24,900

▲-27%

₹4.15

-15.5 (▲-78.88%)

₹2,060

₹79.00

6.85 (▲9.49%)

7,200

▲-11%

79,500

▲-24%

₹3.10

-10.9 (▲-77.86%)

₹2,080

₹0.00

0 (▲0%)

▲0%

1,26,000

▲-2%

₹2.35

-9.4 (▲-80%)

₹2,100

₹116.00

13.75 (▲13.45%)

3,900

▲0%

20,100

▲2%

₹2.15

-6.75 (▲-75.84%)

₹2,120

₹0.00

0 (▲0%)

▲0%

14,400

▲-26%

₹1.50

-5.5 (▲-78.57%)

₹2,140

₹180.55

-150.15 (▲-45.4%)

▲0%

52,800

▲-17%

₹1.25

-4.4 (▲-77.88%)

₹2,160

₹0.00

0 (▲0%)

▲0%

₹1.55

-19.95 (▲-92.79%)

₹2,180

₹0.00

0 (▲0%)

▲0%

₹1.40

-17.85 (▲-92.73%)

₹2,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.