Home>
Futures and Options>
Patanjali Foods Ltd Options Chain

Patanjali Foods Ltd Option Chain

Name: Patanjali Foods Ltd Option Chain - Live Patanjali Foods Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,769.85

▲0.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹2.60

-1.25 (▲-32.47%)

36,900

▲31%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹6.15

-10.75 (▲-63.61%)

1,200

▲0%

₹0.00

0 (▲0%)

₹1,400

₹3.95

-2.05 (▲-34.17%)

95,400

▲5%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹8.45

-8.5 (▲-50.15%)

1,800

▲20%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹5.15

-2.7 (▲-34.39%)

4,200

▲27%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹9.50

-4 (▲-29.63%)

2,700

▲13%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹14.00

-0.55 (▲-3.78%)

5,100

▲0%

₹0.00

0 (▲0%)

₹1,500

₹6.90

-3.65 (▲-34.6%)

1,21,200

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹7.50

-4.55 (▲-37.76%)

23,100

▲-25%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹17.70

-3.75 (▲-17.48%)

9,900

▲10%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹16.85

-8.2 (▲-32.73%)

4,800

▲0%

₹182.95

-67.15 (▲-26.85%)

₹1,580

₹13.75

-13.7 (▲-49.91%)

2,400

▲0%

70,500

▲-2%

₹184.00

2.1 (▲1.15%)

₹1,600

₹14.90

-6.45 (▲-30.21%)

1,58,400

▲10%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹15.80

-23.35 (▲-59.64%)

7,200

▲140%

9,000

▲11%

₹142.00

6 (▲4.41%)

₹1,640

₹20.00

-11.85 (▲-37.21%)

13,200

▲19%

7,800

▲-7%

₹133.95

-3.25 (▲-2.37%)

₹1,660

₹21.85

-17.9 (▲-45.03%)

26,100

▲-10%

12,900

▲16%

₹125.20

16.25 (▲14.92%)

₹1,680

₹27.30

-16.75 (▲-38.02%)

14,700

▲-2%

1,76,700

▲-3%

₹103.25

-8.45 (▲-7.56%)

₹1,700

₹35.20

-12.05 (▲-25.5%)

2,06,700

▲-8%

68,700

▲5%

₹87.00

-8 (▲-8.42%)

₹1,720

₹39.00

-19.1 (▲-32.87%)

70,200

▲-1%

55,200

▲-18%

₹79.00

-3.25 (▲-3.95%)

₹1,740

₹49.50

-14.15 (▲-22.23%)

19,800

▲27%

91,500

▲-32%

₹68.95

-6.6 (▲-8.74%)

₹1,760

₹57.95

-10.05 (▲-14.78%)

28,500

▲44%

7,500

▲4%

₹56.40

-8.25 (▲-12.76%)

₹1,780

₹81.00

-6.55 (▲-7.48%)

6,600

▲0%

3,36,600

▲13%

₹50.60

-7.8 (▲-13.36%)

₹1,800

₹79.85

-13.3 (▲-14.28%)

15,900

▲-17%

12,300

▲32%

₹50.20

0.15 (▲0.3%)

₹1,820

₹103.30

-31 (▲-23.08%)

3,600

▲0%

17,400

▲107%

₹37.20

-5.3 (▲-12.47%)

₹1,840

₹116.20

-2.55 (▲-2.15%)

3,600

▲0%

1,98,000

▲2%

₹29.85

-7.65 (▲-20.4%)

₹1,860

₹126.50

-4.05 (▲-3.1%)

2,400

▲60%

6,900

▲-4%

₹34.50

6.45 (▲22.99%)

₹1,880

₹144.25

-11.85 (▲-7.59%)

2,100

▲0%

1,60,800

▲-7%

₹22.05

-5.95 (▲-21.25%)

₹1,900

₹187.65

13.7 (▲7.88%)

1,500

▲67%

11,400

▲-5%

₹19.50

0.2 (▲1.04%)

₹1,920

₹193.95

53.65 (▲38.24%)

▲0%

3,000

▲0%

₹20.45

0.45 (▲2.25%)

₹1,940

₹209.95

55.4 (▲35.85%)

▲0%

4,800

▲45%

₹11.95

-4.9 (▲-29.08%)

₹1,960

₹222.00

-14.9 (▲-6.29%)

1,500

▲0%

11,100

▲106%

₹9.75

-1.75 (▲-15.22%)

₹1,980

₹0.00

0 (▲0%)

▲0%

1,07,700

▲15%

₹9.05

-3.6 (▲-28.46%)

₹2,000

₹258.05

-13.85 (▲-5.09%)

3,300

▲1000%

7,800

▲4%

₹7.15

-1.45 (▲-16.86%)

₹2,040

₹0.00

0 (▲0%)

▲0%

90,300

▲1%

₹4.60

-2 (▲-30.3%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.