PB Fintech Ltd

PB Fintech Ltd Option Chain

₹1,463.60

-2.48%

Call Price
Strike Price
Put Price

₹276.50

-584.25 (-67.88%)

1,200

₹7.55

0.55 (7.86%)

₹0.00

0 (0%)

1,300

₹18.00

2.95 (19.6%)

₹147.30

-196.55 (-57.16%)

1,350

₹31.80

8.25 (35.03%)

₹120.25

-552.3 (-82.12%)

1,400

₹47.95

13.4 (38.78%)

₹83.90

-182.85 (-68.55%)

1,450

₹62.50

12 (23.76%)

₹1,463.60

-2.48%

₹60.95

-19 (-23.76%)

1,500

₹87.45

16.45 (23.17%)

₹41.00

-17.25 (-29.61%)

1,550

₹119.95

27.1 (29.19%)

₹27.00

-11.55 (-29.96%)

1,600

₹153.60

18.6 (13.78%)

₹16.20

-7 (-30.17%)

1,650

₹0.00

0 (0%)

₹11.70

-5.8 (-33.14%)

1,700

₹233.70

31.7 (15.69%)

₹6.60

-4.7 (-41.59%)

1,750

₹284.25

106.15 (59.6%)

₹5.25

-0.75 (-12.5%)

1,800

₹338.00

58 (20.71%)

₹3.15

-9.4 (-74.9%)

1,850

₹0.00

0 (0%)

₹3.00

0.4 (15.38%)

1,900

₹400.00

281 (236.13%)

₹1.20

0.55 (84.62%)

2,000

₹480.00

26 (5.73%)

₹0.35

0.05 (16.67%)

2,100

₹638.15

26.15 (4.27%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
PB Fintech Ltd

PB Fintech Ltd

Underlying

₹1,463.60

-2.48%

Options

POLICYBZR 27 Mar ₹1500 Call

POLICYBZR 27 Mar ₹1500 Call

Exp. March 27, 2025

₹60.95

-19 (-23.76%)

POLICYBZR 27 Mar ₹1600 Call

POLICYBZR 27 Mar ₹1600 Call

Exp. March 27, 2025

₹27.00

-11.55 (-29.96%)

POLICYBZR 27 Mar ₹1700 Call

POLICYBZR 27 Mar ₹1700 Call

Exp. March 27, 2025

₹11.70

-5.8 (-33.14%)

POLICYBZR 27 Mar ₹1450 Call

POLICYBZR 27 Mar ₹1450 Call

Exp. March 27, 2025

₹83.90

-182.86 (-68.55%)

Futures

POLICYBZR 27 Mar Fut

POLICYBZR 27 Mar Fut

Exp. March 27, 2025

₹1,473.95

-32.69 (-2.17%)

POLICYBZR 24 Apr Fut

POLICYBZR 24 Apr Fut

Exp. April 24, 2025

₹1,476.00

-37.69 (-2.49%)