PB Fintech Ltd Option Chain

Name: PB Fintech Ltd Option Chain - Live PB Fintech Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,514.60

▲-4.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,100

₹2.00

-2 (▲-50%)

4,550

▲-7%

3,250

▲0%

₹310.10

118.6 (▲61.93%)

₹1,200

₹3.00

-0.1 (▲-3.23%)

31,200

▲-2%

2,275

▲40%

₹175.95

32.65 (▲22.78%)

₹1,250

₹5.15

0.65 (▲14.44%)

11,375

▲-10%

5,850

▲100%

₹186.05

62.4 (▲50.47%)

₹1,300

₹8.80

2.25 (▲34.35%)

56,225

▲4%

1,300

▲33%

₹197.20

-65.8 (▲-25.02%)

₹1,350

₹13.05

3.35 (▲34.54%)

29,575

▲36%

17,550

▲46%

₹147.00

-68.55 (▲-31.8%)

₹1,400

₹22.30

6.5 (▲41.14%)

1,19,275

▲47%

7,475

▲21%

₹107.40

-55.65 (▲-34.13%)

₹1,450

₹38.25

13.5 (▲54.55%)

1,66,725

▲-8%

4,875

▲0%

₹93.20

-112.95 (▲-54.79%)

₹1,480

₹47.35

11.75 (▲33.01%)

8,125

▲257%

46,150

▲21%

₹80.40

-54.4 (▲-40.36%)

₹1,500

₹58.40

20.35 (▲53.48%)

1,14,075

▲38%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹68.00

23 (▲51.11%)

11,050

▲3300%

3,575

▲0%

₹60.50

-103.6 (▲-63.13%)

₹1,540

₹78.00

13.25 (▲20.46%)

6,825

▲600%

31,200

▲17%

₹55.00

-49 (▲-47.12%)

₹1,550

₹79.50

23.9 (▲42.99%)

64,350

▲-50%

▲0%

₹0.00

0 (▲0%)

₹1,560

₹89.65

30 (▲50.29%)

2,600

▲33%

12,025

▲208%

₹46.90

-39.85 (▲-45.94%)

₹1,580

₹99.85

31.4 (▲45.87%)

16,250

▲-17%

1,17,975

▲2%

₹36.05

-40.05 (▲-52.63%)

₹1,600

₹114.00

35.05 (▲44.4%)

1,00,100

▲-27%

5,525

▲6%

₹30.15

-34.85 (▲-53.62%)

₹1,620

₹125.40

36.9 (▲41.69%)

5,200

▲-11%

5,200

▲1500%

₹32.40

-48.1 (▲-59.75%)

₹1,640

₹142.60

52.05 (▲57.48%)

1,300

▲0%

90,675

▲-2%

₹23.00

-31.45 (▲-57.76%)

₹1,650

₹149.85

44.4 (▲42.11%)

33,475

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹157.15

56.25 (▲55.75%)

1,950

▲0%

5,200

▲220%

₹19.10

-25.25 (▲-56.93%)

₹1,680

₹0.00

0 (▲0%)

▲0%

2,03,450

▲14%

₹14.55

-23.05 (▲-61.3%)

₹1,700

₹193.65

55.55 (▲40.22%)

17,875

▲-5%

▲0%

₹36.00

-36.2 (▲-50.14%)

₹1,720

₹190.40

38.1 (▲25.02%)

2,925

▲80%

33,150

▲21%

₹9.45

-15.3 (▲-61.82%)

₹1,750

₹0.00

0 (▲0%)

▲0%

3,575

▲0%

₹10.05

-48.5 (▲-82.84%)

₹1,760

₹0.00

0 (▲0%)

▲0%

14,625

▲45%

₹8.05

-12.4 (▲-60.64%)

₹1,780

₹0.00

0 (▲0%)

▲0%

76,700

▲0%

₹6.20

-11.45 (▲-64.87%)

₹1,800

₹280.00

53.5 (▲23.62%)

14,950

▲5%

16,575

▲-20%

₹4.00

-9.2 (▲-69.7%)

₹1,850

₹0.00

0 (▲0%)

▲0%

55,250

▲53%

₹3.10

-5.1 (▲-62.2%)

₹1,900

₹285.95

0.95 (▲0.33%)

5,525

▲750%

33,475

▲-2%

₹1.15

-3.2 (▲-73.56%)

₹2,000

₹380.00

35 (▲10.14%)

975

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

PB Fintech Ltd

Underlying

₹1,514.60

▲-4.73%

Options

POLICYBZR 24 Apr ₹1600 Call

Exp. April 24, 2025

₹36.05

-40.05 (▲-52.63%)

POLICYBZR 24 Apr ₹1700 Call

Exp. April 24, 2025

₹14.55

-23.05 (▲-61.3%)

POLICYBZR 24 Apr ₹1650 Call

Exp. April 24, 2025

₹23.00

-31.45 (▲-57.76%)

POLICYBZR 24 Apr ₹1800 Call

Exp. April 24, 2025

₹6.20

-11.45 (▲-64.87%)

Futures

POLICYBZR 24 Apr Fut

Exp. April 24, 2025

₹1,518.60

-79.93 (▲-5%)

POLICYBZR 29 May Fut

Exp. May 29, 2025

₹1,526.40

-79.16 (▲-4.93%)

POLICYBZR 26 Jun Fut

Exp. June 26, 2025

₹1,536.00

-66 (▲-4.12%)