Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹6,395.80

0.71%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,000

₹9.10

-1.25 (-12.08%)

₹1,217.00

650.2 (114.71%)

5,200

₹10.10

-3.95 (-28.11%)

₹847.00

59.7 (7.58%)

5,400

₹19.00

-5.1 (-21.16%)

₹925.00

0.05 (0.01%)

5,500

₹21.50

-10.15 (-32.07%)

₹853.65

203.65 (31.33%)

5,600

₹27.15

-13.45 (-33.13%)

₹959.95

18.6 (1.98%)

5,700

₹46.95

-11.55 (-19.74%)

₹622.00

-237.7 (-27.65%)

5,800

₹52.00

-16.05 (-23.59%)

₹700.00

317.5 (83.01%)

5,900

₹0.00

0 (0%)

₹510.00

2.55 (0.5%)

6,000

₹82.25

-29.2 (-26.2%)

₹406.00

-88.7 (-17.93%)

6,100

₹118.90

-25.55 (-17.69%)

₹362.00

-11.5 (-3.08%)

6,200

₹146.00

-33.4 (-18.62%)

₹293.00

-28.15 (-8.77%)

6,300

₹189.50

-35.2 (-15.67%)

₹6,395.80

0.71%

₹241.10

-26.65 (-9.95%)

6,400

₹224.40

-47.6 (-17.5%)

₹190.00

-34.9 (-15.52%)

6,500

₹299.15

-22.8 (-7.08%)

₹155.05

-29.1 (-15.8%)

6,600

₹337.70

-60.2 (-15.13%)

₹121.60

-26 (-17.62%)

6,700

₹398.70

-6.3 (-1.56%)

₹106.00

-12.8 (-10.77%)

6,800

₹472.05

-22.4 (-4.53%)

₹77.40

-22.1 (-22.21%)

6,900

₹599.55

65.45 (12.25%)

₹62.35

-14.8 (-19.18%)

7,000

₹500.00

-100 (-16.67%)

₹56.00

-10.7 (-16.04%)

7,100

₹0.00

0 (0%)

₹38.70

-10.65 (-21.58%)

7,200

₹0.00

0 (0%)

₹25.00

-7.3 (-22.6%)

7,400

₹0.00

0 (0%)