Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹4,544.60

3.22%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,500

₹8.20

-11 (-57.29%)

₹0.00

0 (0%)

3,600

₹12.05

-12.85 (-51.61%)

₹0.00

0 (0%)

3,700

₹15.40

-16.35 (-51.5%)

₹729.80

41.9 (6.09%)

3,800

₹20.65

-21.25 (-50.72%)

₹0.00

0 (0%)

3,900

₹27.50

1.05 (3.97%)

₹587.15

94.25 (19.12%)

4,000

₹35.05

-34.85 (-49.86%)

₹485.00

70.4 (16.98%)

4,100

₹46.55

-45.05 (-49.18%)

₹400.00

63.2 (18.76%)

4,200

₹61.60

-56.95 (-48.04%)

₹343.35

69.8 (25.52%)

4,300

₹86.85

-66.1 (-43.22%)

₹272.20

55.2 (25.44%)

4,400

₹114.85

-80.2 (-41.12%)

₹211.45

42.8 (25.38%)

4,500

₹152.55

-95.35 (-38.46%)

₹4,544.60

3.22%

₹161.85

32.15 (24.79%)

4,600

₹198.50

-108.6 (-35.36%)

₹119.65

22.55 (23.22%)

4,700

₹259.00

-115.85 (-30.91%)

₹85.95

14.25 (19.87%)

4,800

₹325.40

-124.3 (-27.64%)

₹62.90

10.7 (20.5%)

4,900

₹437.40

-93.9 (-17.67%)

₹46.00

7.6 (19.79%)

5,000

₹489.95

-127.9 (-20.7%)

₹32.95

4.95 (17.68%)

5,100

₹612.80

-83.25 (-11.96%)

₹23.50

2.2 (10.33%)

5,200

₹672.20

-107.8 (-13.82%)

₹17.55

2.1 (13.59%)

5,300

₹753.15

-160 (-17.52%)

₹13.00

0.8 (6.56%)

5,400

₹843.50

-145.5 (-14.71%)

₹10.05

0.15 (1.52%)

5,500

₹946.20

-133.4 (-12.36%)

₹8.10

-0.2 (-2.41%)

5,600

₹1,036.90

-150.95 (-12.71%)

₹6.45

0 (0%)

5,700

₹1,081.00

-36.25 (-3.24%)

₹5.85

0.6 (11.43%)

5,800

₹1,265.05

-109.95 (-8%)

₹5.00

-0.05 (-0.99%)

5,900

₹1,216.10

-104.35 (-7.9%)

₹4.45

-0.05 (-1.11%)

6,000

₹1,471.30

-56.2 (-3.68%)

₹3.50

0.25 (7.69%)

6,100

₹791.45

-18.5 (-2.28%)

₹3.75

1.3 (53.06%)

6,200

₹1,687.00

98.65 (6.21%)

₹2.00

-1.3 (-39.39%)

6,300

₹0.00

0 (0%)

₹2.10

-0.65 (-23.64%)

6,400

₹1,704.60

-106.15 (-5.86%)

₹2.20

-0.15 (-6.38%)

6,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Persistent Systems Ltd

Persistent Systems Ltd

Underlying

₹4,544.60

3.22%

Options

PERSISTENT 24 Apr ₹5000 Call

PERSISTENT 24 Apr ₹5000 Call

Exp. April 24, 2025

₹46.00

7.6 (19.79%)

PERSISTENT 24 Apr ₹4500 Call

PERSISTENT 24 Apr ₹4500 Call

Exp. April 24, 2025

₹211.45

42.8 (25.38%)

PERSISTENT 24 Apr ₹4600 Call

PERSISTENT 24 Apr ₹4600 Call

Exp. April 24, 2025

₹161.85

32.15 (24.79%)

PERSISTENT 24 Apr ₹4800 Call

PERSISTENT 24 Apr ₹4800 Call

Exp. April 24, 2025

₹85.95

14.25 (19.87%)

Futures

PERSISTENT 24 Apr Fut

PERSISTENT 24 Apr Fut

Exp. April 24, 2025

₹4,556.70

137.44 (3.11%)

PERSISTENT 29 May Fut

PERSISTENT 29 May Fut

Exp. May 29, 2025

₹4,585.00

145.18 (3.27%)

PERSISTENT 26 Jun Fut

PERSISTENT 26 Jun Fut

Exp. June 26, 2025

₹4,596.30

133.87 (3%)