Persistent Systems Ltd

Persistent Systems Ltd Option Chain

₹5,247.65

-4.69%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,400

₹8.65

6.45 (293.18%)

₹0.00

0 (0%)

4,500

₹13.00

8.8 (209.52%)

₹686.10

25.85 (3.92%)

4,600

₹18.00

13 (260%)

₹591.05

9.9 (1.7%)

4,700

₹21.85

15.05 (221.32%)

₹615.00

43.35 (7.58%)

4,800

₹33.00

23.55 (249.21%)

₹391.45

-22.45 (-5.42%)

4,900

₹45.00

31.1 (223.74%)

₹330.00

-170 (-34%)

5,000

₹62.40

43.6 (231.91%)

₹530.00

30.9 (6.19%)

5,100

₹93.35

66.2 (243.83%)

₹0.00

0 (0%)

5,150

₹107.05

75.2 (236.11%)

₹196.00

-155.1 (-44.18%)

5,200

₹122.00

81.55 (201.61%)

₹5,247.65

-4.69%

₹166.75

-180.8 (-52.02%)

5,250

₹147.00

96.05 (188.52%)

₹145.00

-154 (-51.51%)

5,300

₹172.90

111.15 (180%)

₹119.30

-131.4 (-52.41%)

5,350

₹197.55

124 (168.59%)

₹103.00

-115.35 (-52.83%)

5,400

₹229.35

137.9 (150.79%)

₹83.40

-104.8 (-55.69%)

5,450

₹263.90

153.85 (139.8%)

₹71.00

-88.1 (-55.37%)

5,500

₹297.10

164.2 (123.55%)

₹56.45

-77.4 (-57.83%)

5,550

₹313.40

153.05 (95.45%)

₹50.00

-62.85 (-55.69%)

5,600

₹382.00

195.45 (104.77%)

₹39.70

-53.45 (-57.38%)

5,650

₹429.00

213.65 (99.21%)

₹32.60

-45.3 (-58.15%)

5,700

₹488.20

231.3 (90.04%)

₹26.20

-37.15 (-58.64%)

5,750

₹0.00

0 (0%)

₹23.65

-27.25 (-53.54%)

5,800

₹418.00

97.25 (30.32%)

₹17.95

-14.35 (-44.43%)

5,900

₹424.30

126.2 (42.33%)

₹12.00

-8.2 (-40.59%)

6,000

₹500.60

40.3 (8.76%)

₹2.40

-9.3 (-79.49%)

6,100

₹0.00

0 (0%)

₹6.70

-0.55 (-7.59%)

6,200

₹794.45

-626.65 (-44.1%)

₹4.35

1 (29.85%)

6,400

₹738.30

-863.3 (-53.9%)