Home>
Futures and Options>
Persistent Systems Ltd Options Chain

Persistent Systems Ltd Option Chain

Name: Persistent Systems Ltd Option Chain - Live Persistent Systems Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,278.80

▲-0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,200

₹7.10

-2.15 (▲-23.24%)

10,900

▲-10%

▲0%

₹0.00

0 (▲0%)

₹4,400

₹12.60

-1.65 (▲-11.58%)

55,000

▲0%

₹728.80

-889.85 (▲-54.97%)

₹4,500

₹15.65

-1.8 (▲-10.32%)

17,300

▲0%

1,400

▲-13%

₹833.55

111.4 (▲15.43%)

₹4,600

₹20.45

-3.2 (▲-13.53%)

43,700

▲0%

₹0.00

0 (▲0%)

₹4,700

₹29.30

-3.65 (▲-11.08%)

25,400

▲0%

1,400

▲0%

₹680.00

208.55 (▲44.24%)

₹4,800

₹44.00

-1.3 (▲-2.87%)

38,500

▲2%

3,300

▲0%

₹449.90

-115.4 (▲-20.41%)

₹4,900

₹58.55

-3.9 (▲-6.24%)

29,900

▲1%

6,500

▲-3%

₹381.00

-17.1 (▲-4.3%)

₹5,000

₹83.00

-2 (▲-2.35%)

69,200

▲-4%

13,800

▲1%

₹300.10

-21.7 (▲-6.74%)

₹5,100

₹115.65

1.55 (▲1.36%)

69,800

▲1%

32,500

▲4%

₹225.55

-15 (▲-6.24%)

₹5,200

₹154.80

4.6 (▲3.06%)

80,500

▲4%

49,000

▲0%

₹172.25

-14.25 (▲-7.64%)

₹5,300

₹194.20

-1.7 (▲-0.87%)

39,600

▲3%

76,200

▲5%

₹128.55

-12.7 (▲-8.99%)

₹5,400

₹250.00

0.15 (▲0.06%)

38,300

▲-9%

1,19,600

▲5%

₹93.90

-11.2 (▲-10.66%)

₹5,500

₹322.25

10.05 (▲3.22%)

40,700

▲0%

63,500

▲6%

₹64.50

-11.45 (▲-15.08%)

₹5,600

₹381.05

14.15 (▲3.86%)

13,700

▲-1%

1,03,200

▲-1%

₹44.30

-10.3 (▲-18.86%)

₹5,700

₹457.30

42.85 (▲10.34%)

21,900

▲0%

73,300

▲0%

₹32.20

-6.6 (▲-17.01%)

₹5,800

₹623.30

164.25 (▲35.78%)

4,600

▲0%

51,200

▲1%

₹23.00

-5.75 (▲-20%)

₹5,900

₹594.75

-54.8 (▲-8.44%)

800

▲33%

1,10,800

▲2%

₹17.05

-3.7 (▲-17.83%)

₹6,000

₹728.55

59.55 (▲8.9%)

11,800

▲-1%

21,800

▲-22%

₹15.90

-1.55 (▲-8.88%)

₹6,100

₹832.75

275.75 (▲49.51%)

400

▲33%

46,500

▲0%

₹10.00

-1.5 (▲-13.04%)

₹6,200

₹0.00

0 (▲0%)

▲0%

32,400

▲3%

₹8.65

-0.95 (▲-9.9%)

₹6,300

₹844.50

-265.5 (▲-23.92%)

400

▲-33%

6,600

▲-3%

₹6.55

-1.85 (▲-22.02%)

₹6,400

₹850.00

409.65 (▲93.03%)

▲0%

89,400

▲-3%

₹6.00

-0.35 (▲-5.51%)

₹6,500

₹1,056.90

26.9 (▲2.61%)

900

▲-31%

3,000

▲0%

₹3.90

-1.6 (▲-29.09%)

₹6,600

₹0.00

0 (▲0%)

▲0%

6,600

▲0%

₹2.50

-0.55 (▲-18.03%)

₹6,800

₹0.00

0 (▲0%)

▲0%

6,200

▲-2%

₹2.65

-0.35 (▲-11.67%)

₹6,900

₹0.00

0 (▲0%)

▲0%

6,800

▲3%

₹4.45

0.7 (▲18.67%)

₹7,000

₹1,505.00

714.55 (▲90.4%)

200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.