Pidilite Industries Ltd

Pidilite Industries Ltd Option Chain

₹2,849.30

-0.6%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,500

₹3.00

-5.25 (-63.64%)

₹0.00

0 (0%)

2,580

₹4.60

-48.4 (-91.32%)

₹285.00

-73.9 (-20.59%)

2,600

₹5.35

-3.65 (-40.56%)

₹0.00

0 (0%)

2,640

₹7.90

-17.1 (-68.4%)

₹0.00

0 (0%)

2,680

₹11.05

-34.85 (-75.93%)

₹195.00

10 (5.41%)

2,700

₹13.15

-3.75 (-22.19%)

₹159.45

14.45 (9.97%)

2,720

₹16.50

-16.05 (-49.31%)

₹144.10

52.75 (57.74%)

2,740

₹20.20

-11.7 (-36.68%)

₹147.20

-93.95 (-38.96%)

2,760

₹23.40

-7.85 (-25.12%)

₹96.90

-20.2 (-17.25%)

2,800

₹36.85

0.8 (2.22%)

₹85.00

-19 (-18.27%)

2,820

₹0.00

0 (0%)

₹72.50

-17.25 (-19.22%)

2,840

₹53.65

-9.35 (-14.84%)

₹2,849.30

-0.6%

₹61.50

-15.65 (-20.29%)

2,860

₹61.95

-10.05 (-13.96%)

₹53.50

-12.2 (-18.57%)

2,880

₹0.00

0 (0%)

₹43.60

-15.65 (-26.41%)

2,900

₹82.75

5.05 (6.5%)

₹48.20

4.7 (10.8%)

2,920

₹75.70

-58.9 (-43.76%)

₹32.00

-4 (-11.11%)

2,940

₹86.95

-175.5 (-66.87%)

₹25.00

-1.45 (-5.48%)

2,960

₹126.40

-29.05 (-18.69%)

₹20.90

-6 (-22.3%)

2,980

₹118.30

-24.15 (-16.95%)

₹17.50

-8.7 (-33.21%)

3,000

₹152.55

7.05 (4.85%)

₹19.65

0.25 (1.29%)

3,020

₹0.00

0 (0%)

₹11.60

-8.4 (-42%)

3,040

₹0.00

0 (0%)

₹8.75

-8.05 (-47.92%)

3,080

₹0.00

0 (0%)

₹6.80

-4.6 (-40.35%)

3,100

₹234.70

-165.7 (-41.38%)

₹3.55

-59.3 (-94.35%)

3,160

₹0.00

0 (0%)

₹2.50

-4.3 (-63.24%)

3,200

₹315.00

-10.5 (-3.23%)

₹0.00

0 (0%)

3,240

₹475.00

130.15 (37.74%)

₹0.00

0 (0%)

3,280

₹415.00

37.95 (10.06%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Pidilite Industries Ltd

Pidilite Industries Ltd

Underlying

₹2,849.30

-0.6%

Options

PIDILITIND 24 Apr ₹3000 Call

PIDILITIND 24 Apr ₹3000 Call

Exp. April 24, 2025

₹17.50

-8.7 (-33.21%)

PIDILITIND 24 Apr ₹2900 Call

PIDILITIND 24 Apr ₹2900 Call

Exp. April 24, 2025

₹43.60

-15.65 (-26.41%)

PIDILITIND 24 Apr ₹2860 Call

PIDILITIND 24 Apr ₹2860 Call

Exp. April 24, 2025

₹61.50

-15.65 (-20.29%)

PIDILITIND 24 Apr ₹2800 Call

PIDILITIND 24 Apr ₹2800 Call

Exp. April 24, 2025

₹96.90

-20.2 (-17.25%)

Futures

PIDILITIND 24 Apr Fut

PIDILITIND 24 Apr Fut

Exp. April 24, 2025

₹2,859.85

-20.74 (-0.72%)

PIDILITIND 29 May Fut

PIDILITIND 29 May Fut

Exp. May 29, 2025

₹2,874.00

-29.32 (-1.01%)

PIDILITIND 26 Jun Fut

PIDILITIND 26 Jun Fut

Exp. June 26, 2025

₹2,927.00

7.88 (0.27%)