Pidilite Industries Ltd

Pidilite Industries Ltd Option Chain

₹2,795.70

-0.91%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,500

₹1.05

-0.45 (-30%)

₹0.00

0 (0%)

2,600

₹0.70

-0.85 (-54.84%)

₹0.00

0 (0%)

2,620

₹1.70

-4.3 (-71.67%)

₹157.00

8.8 (5.94%)

2,640

₹1.75

-0.2 (-10.26%)

₹146.00

8.15 (5.91%)

2,660

₹1.85

-0.75 (-28.85%)

₹111.95

-6.5 (-5.49%)

2,680

₹2.60

-0.6 (-18.75%)

₹106.15

8.25 (8.43%)

2,700

₹3.95

-0.3 (-7.06%)

₹90.40

28.9 (46.99%)

2,720

₹6.00

0.15 (2.56%)

₹44.85

-2.5 (-5.28%)

2,740

₹9.40

1.65 (21.29%)

₹52.75

-25.05 (-32.2%)

2,760

₹13.70

3.15 (29.86%)

₹41.05

-22.05 (-34.94%)

2,780

₹20.20

5.6 (38.36%)

₹2,795.70

-0.91%

₹25.95

-22.15 (-46.05%)

2,800

₹28.05

7.9 (39.21%)

₹17.60

-18.75 (-51.58%)

2,820

₹40.30

12.3 (43.93%)

₹11.95

-14.95 (-55.58%)

2,840

₹63.00

5.95 (10.43%)

₹7.90

-11.85 (-60%)

2,860

₹70.00

18.65 (36.32%)

₹5.35

-9.25 (-63.36%)

2,880

₹100.00

7.5 (8.11%)

₹3.55

-6.45 (-64.5%)

2,900

₹104.35

21.85 (26.48%)

₹2.20

-4.55 (-67.41%)

2,920

₹134.25

41 (43.97%)

₹1.65

-4.1 (-71.3%)

2,940

₹110.85

-45.15 (-28.94%)

₹1.35

-2.15 (-61.43%)

2,960

₹195.80

47.75 (32.25%)

₹2.10

-0.5 (-19.23%)

2,980

₹180.45

-33.55 (-15.68%)

₹0.75

-1.35 (-64.29%)

3,000

₹204.00

40.7 (24.92%)

₹1.00

-1.3 (-56.52%)

3,020

₹217.30

-21.7 (-9.08%)

₹0.75

-0.55 (-42.31%)

3,040

₹253.95

84.95 (50.27%)

₹2.00

-0.1 (-4.76%)

3,060

₹0.00

0 (0%)

₹1.50

0.05 (3.45%)

3,080

₹163.95

31.1 (23.41%)

₹0.55

-0.5 (-47.62%)

3,100

₹309.40

-1.6 (-0.51%)

₹2.30

0 (0%)

3,120

₹182.25

21.75 (13.55%)

₹0.80

-0.4 (-33.33%)

3,160

₹0.00

0 (0%)

₹0.00

0 (0%)

3,180

₹280.50

25.15 (9.85%)

₹0.65

-0.25 (-27.78%)

3,200

₹252.00

-58 (-18.71%)

₹1.05

-0.65 (-38.24%)

3,280

₹490.00

-17 (-3.35%)

₹0.25

-0.05 (-16.67%)

3,300

₹400.00

5 (1.27%)

₹5.00

-1 (-16.67%)

3,400

₹0.00

0 (0%)