Home>
Futures and Options>
Pidilite Industries Ltd Options Chain

Pidilite Industries Ltd Option Chain

₹2,976.80

▲-0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,760

₹0.95

-0.05 (▲-5%)

6,000

▲0%

₹0.00

0 (▲0%)

₹2,800

₹1.70

-0.65 (▲-27.66%)

38,750

▲-12%

▲0%

₹0.00

0 (▲0%)

₹2,840

₹1.75

-1.8 (▲-50.7%)

2,000

▲-53%

▲0%

₹139.70

-198.4 (▲-58.68%)

₹2,860

₹2.30

-2.15 (▲-48.31%)

5,250

▲50%

▲0%

₹0.00

0 (▲0%)

₹2,880

₹3.25

-2.35 (▲-41.96%)

11,250

▲15%

1,500

▲20%

₹101.90

-2.1 (▲-2.02%)

₹2,900

₹5.40

-2.35 (▲-30.32%)

47,250

▲40%

▲0%

₹144.35

-304.55 (▲-67.84%)

₹2,920

₹7.10

-4 (▲-36.04%)

18,250

▲7%

750

▲-40%

₹58.90

-2.55 (▲-4.15%)

₹2,940

₹10.85

-4.75 (▲-30.45%)

23,500

▲16%

2,250

▲80%

₹47.70

-4.5 (▲-8.62%)

₹2,960

₹17.25

-4.65 (▲-21.23%)

14,250

▲-17%

8,000

▲191%

₹30.50

-9.9 (▲-24.5%)

₹2,980

₹25.35

-4.65 (▲-15.5%)

13,250

▲-16%

43,250

▲42%

₹21.80

-8.75 (▲-28.64%)

₹3,000

₹37.40

-2.6 (▲-6.5%)

60,250

▲-12%

26,500

▲104%

₹14.40

-8.75 (▲-37.8%)

₹3,020

₹49.45

-2.55 (▲-4.9%)

10,250

▲11%

43,500

▲13%

₹10.55

-6.65 (▲-38.66%)

₹3,040

₹64.25

-3.1 (▲-4.6%)

20,750

▲11%

30,500

▲6%

₹7.40

-4.9 (▲-39.84%)

₹3,060

₹74.10

-5 (▲-6.32%)

13,750

▲-4%

47,000

▲2%

₹5.45

-3.95 (▲-42.02%)

₹3,080

₹82.00

-14.9 (▲-15.38%)

27,750

▲0%

88,500

▲-1%

₹4.10

-3.2 (▲-43.84%)

₹3,100

₹126.85

10.5 (▲9.02%)

51,750

▲-3%

24,750

▲-19%

₹3.60

-2 (▲-35.71%)

₹3,120

₹135.55

10.55 (▲8.44%)

14,500

▲-3%

51,500

▲16%

₹3.05

-1.4 (▲-31.46%)

₹3,140

₹159.85

5.2 (▲3.36%)

12,750

▲2%

56,250

▲-3%

₹2.75

-0.95 (▲-25.68%)

₹3,160

₹159.90

-12.95 (▲-7.49%)

18,750

▲0%

44,250

▲19%

₹1.90

-1.2 (▲-38.71%)

₹3,180

₹164.35

-1.35 (▲-0.81%)

9,500

▲-3%

1,69,750

▲-17%

₹2.10

-0.55 (▲-20.75%)

₹3,200

₹198.40

-14.45 (▲-6.79%)

38,750

▲-1%

39,250

▲0%

₹1.75

-0.4 (▲-18.6%)

₹3,220

₹152.25

15 (▲10.93%)

9,250

▲-5%

35,500

▲35%

₹1.40

-0.6 (▲-30%)

₹3,240

₹150.15

87.55 (▲139.86%)

4,750

▲-17%

29,500

▲4%

₹1.30

-0.5 (▲-27.78%)

₹3,260

₹149.05

65.2 (▲77.76%)

2,500

▲0%

30,000

▲0%

₹0.25

-1.3 (▲-83.87%)

₹3,280

₹134.05

27.2 (▲25.46%)

750

▲0%

1,20,250

▲-9%

₹0.95

-0.5 (▲-34.48%)

₹3,300

₹305.00

28.75 (▲10.41%)

11,750

▲0%

42,500

▲-2%

₹1.00

-0.25 (▲-20%)

₹3,320

₹177.10

28 (▲18.78%)

▲0%

16,750

▲-3%

₹1.05

-0.75 (▲-41.67%)

₹3,340

₹166.40

-53.05 (▲-24.17%)

▲0%

22,750

▲0%

₹0.75

-0.3 (▲-28.57%)

₹3,360

₹0.00

0 (▲0%)

▲0%

4,750

▲-30%

₹1.20

-0.35 (▲-22.58%)

₹3,380

₹0.00

0 (▲0%)

▲0%

30,500

▲-7%

₹0.40

-0.35 (▲-46.67%)

₹3,400

₹0.00

0 (▲0%)

▲0%

2,250

▲29%

₹0.60

-0.75 (▲-55.56%)

₹3,420

₹0.00

0 (▲0%)

▲0%

21,750

▲-1%

₹0.35

-0.25 (▲-41.67%)

₹3,440

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹3,520

₹536.05

221.05 (▲70.17%)

250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.