Poonawalla Fincorp Ltd

Poonawalla Fincorp Ltd Option Chain

₹317.20

1.36%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

250

₹0.50

0 (0%)

₹57.00

9.35 (19.62%)

260

₹0.40

-0.35 (-46.67%)

₹0.00

0 (0%)

265

₹0.80

-0.8 (-50%)

₹39.25

0.95 (2.48%)

270

₹0.75

-0.4 (-34.78%)

₹33.70

-22.5 (-40.04%)

275

₹1.10

-0.5 (-31.25%)

₹37.00

4.35 (13.32%)

280

₹1.50

-0.75 (-33.33%)

₹0.00

0 (0%)

285

₹2.15

-0.9 (-29.51%)

₹28.70

7.6 (36.02%)

290

₹2.90

-1.05 (-26.58%)

₹24.10

2.4 (11.06%)

295

₹3.95

-1.25 (-24.04%)

₹21.65

3.1 (16.71%)

300

₹5.25

-1.55 (-22.79%)

₹17.00

1.55 (10.03%)

305

₹6.90

-1.7 (-19.77%)

₹15.15

2.3 (17.9%)

310

₹8.90

-2.3 (-20.54%)

₹12.55

2.25 (21.84%)

315

₹11.25

-3.9 (-25.74%)

₹317.20

1.36%

₹10.00

1.75 (21.21%)

320

₹13.65

-3.8 (-21.78%)

₹8.20

1.7 (26.15%)

325

₹17.70

-8.05 (-31.26%)

₹6.35

1.3 (25.74%)

330

₹24.50

-3.65 (-12.97%)

₹4.90

1.1 (28.95%)

335

₹23.50

-10.45 (-30.78%)

₹3.75

0.8 (27.12%)

340

₹27.25

-6.35 (-18.9%)

₹2.70

0.4 (17.39%)

345

₹0.00

0 (0%)

₹2.20

0.5 (29.41%)

350

₹39.80

-7.3 (-15.5%)

₹4.00

1.5 (60%)

355

₹0.00

0 (0%)

₹1.30

0.4 (44.44%)

360

₹53.95

-2.45 (-4.34%)

₹0.75

0.05 (7.14%)

370

₹0.00

0 (0%)

₹0.40

0 (0%)

380

₹55.00

17.4 (46.28%)