Home>
Futures and Options>
Poonawalla Fincorp Ltd Options Chain

Poonawalla Fincorp Ltd Option Chain

₹320.45

▲-0.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹270

₹2.90

1.35 (▲87.1%)

2,900

▲0%

₹0.00

0 (▲0%)

₹280

₹2.35

-1.5 (▲-38.96%)

1,27,600

▲29%

▲0%

₹0.00

0 (▲0%)

₹290

₹4.00

-1.85 (▲-31.62%)

11,600

▲300%

▲0%

₹0.00

0 (▲0%)

₹295

₹6.70

-1.05 (▲-13.55%)

4,350

▲0%

11,600

▲0%

₹21.50

-0.5 (▲-2.27%)

₹300

₹6.10

-3.25 (▲-34.76%)

4,33,550

▲87%

▲0%

₹16.80

-60.4 (▲-78.24%)

₹305

₹8.50

-2.9 (▲-25.44%)

5,800

▲100%

1,450

▲0%

₹14.75

-0.7 (▲-4.53%)

₹310

₹10.65

-3.05 (▲-22.26%)

50,750

▲17%

13,050

▲200%

₹12.50

-0.7 (▲-5.3%)

₹315

₹15.70

0 (▲0%)

13,050

▲0%

2,37,800

▲41%

₹10.45

-0.9 (▲-7.93%)

₹320

₹15.75

-3.6 (▲-18.6%)

2,84,200

▲-3%

24,650

▲42%

₹8.00

-1.6 (▲-16.67%)

₹325

₹21.95

4.6 (▲26.51%)

7,250

▲25%

1,46,450

▲22%

₹6.60

-1.45 (▲-18.01%)

₹330

₹22.50

-3.95 (▲-14.93%)

23,200

▲7%

10,150

▲0%

₹6.65

-0.15 (▲-2.21%)

₹335

₹0.00

0 (▲0%)

▲0%

1,74,000

▲45%

₹4.25

-1.05 (▲-19.81%)

₹340

₹33.00

1 (▲3.12%)

27,550

▲0%

2,900

▲0%

₹4.30

-7.7 (▲-64.17%)

₹345

₹0.00

0 (▲0%)

▲0%

4,69,800

▲23%

₹2.55

-0.9 (▲-26.09%)

₹350

₹36.95

-3.9 (▲-9.55%)

59,450

▲11%

94,250

▲48%

₹1.55

-0.7 (▲-31.11%)

₹360

₹48.00

-1.05 (▲-2.14%)

7,250

▲25%

33,350

▲1050%

₹1.60

-3.4 (▲-68%)

₹370

₹0.00

0 (▲0%)

▲0%

1,05,850

▲1%

₹0.85

-0.2 (▲-19.05%)

₹380

₹65.00

32.5 (▲100%)

▲0%

4,350

▲0%

₹0.65

-0.35 (▲-35%)

₹390

₹0.00

0 (▲0%)

▲0%

1,26,150

▲1%

₹0.45

0.05 (▲12.5%)

₹400

₹0.00

0 (▲0%)

▲0%

8,700

▲20%

₹5.20

-3.3 (▲-38.82%)

₹410

₹0.00

0 (▲0%)

▲0%

17,400

▲0%

₹0.20

-0.1 (▲-33.33%)

₹420

₹97.00

4.5 (▲4.86%)

1,450

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.