Home>
Futures and Options>
Poonawalla Fincorp Ltd Options Chain

Poonawalla Fincorp Ltd Option Chain

Name: Poonawalla Fincorp Ltd Option Chain - Live Poonawalla Fincorp Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹383.10

▲0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹220

₹0.40

0 (▲0%)

1,450

▲0%

₹0.00

0 (▲0%)

₹230

₹0.30

-0.1 (▲-25%)

4,350

▲200%

▲0%

₹0.00

0 (▲0%)

₹240

₹0.25

-0.6 (▲-70.59%)

8,700

▲0%

₹0.00

0 (▲0%)

₹250

₹0.45

-0.6 (▲-57.14%)

5,800

▲0%

₹0.00

0 (▲0%)

₹255

₹0.95

0 (▲0%)

5,800

▲100%

▲0%

₹0.00

0 (▲0%)

₹260

₹0.40

-0.9 (▲-69.23%)

10,150

▲0%

₹0.00

0 (▲0%)

₹265

₹1.55

0.1 (▲6.9%)

7,250

▲0%

₹0.00

0 (▲0%)

₹270

₹0.20

-0.6 (▲-75%)

27,550

▲-30%

▲0%

₹0.00

0 (▲0%)

₹275

₹2.20

1.25 (▲131.58%)

11,600

▲14%

37,700

▲0%

₹61.65

22.15 (▲56.08%)

₹280

₹0.20

0 (▲0%)

63,800

▲0%

23,200

▲0%

₹71.55

7.7 (▲12.06%)

₹285

₹0.45

-0.5 (▲-52.63%)

37,700

▲0%

4,350

▲0%

₹55.25

34.3 (▲163.72%)

₹290

₹0.90

0.3 (▲50%)

68,150

▲-8%

▲0%

₹0.00

0 (▲0%)

₹295

₹3.70

2.75 (▲289.47%)

26,100

▲157%

59,450

▲-2%

₹82.00

17.35 (▲26.84%)

₹300

₹0.20

-0.1 (▲-33.33%)

2,52,300

▲-3%

20,300

▲0%

₹55.65

8.15 (▲17.16%)

₹305

₹1.00

-3.7 (▲-78.72%)

20,300

▲-7%

30,450

▲50%

₹43.05

-1.9 (▲-4.23%)

₹310

₹0.30

-0.05 (▲-14.29%)

58,000

▲0%

24,650

▲21%

₹31.45

-9 (▲-22.25%)

₹315

₹0.40

-1 (▲-71.43%)

15,950

▲-65%

37,700

▲-4%

₹55.00

20.75 (▲60.58%)

₹320

₹0.30

-0.15 (▲-33.33%)

1,69,650

▲-11%

14,500

▲0%

₹37.00

6.5 (▲21.31%)

₹325

₹0.65

-1.5 (▲-69.77%)

58,000

▲-37%

1,56,600

▲0%

₹52.70

-1.1 (▲-2.04%)

₹330

₹0.45

-0.25 (▲-35.71%)

1,13,100

▲-6%

33,350

▲21%

₹31.85

8.4 (▲35.82%)

₹335

₹0.60

-0.2 (▲-25%)

79,750

▲-2%

2,03,000

▲4%

₹41.70

-1 (▲-2.34%)

₹340

₹0.75

-0.25 (▲-25%)

2,18,950

▲-8%

1,95,750

▲-3%

₹37.70

14.25 (▲60.77%)

₹345

₹1.45

-3.8 (▲-72.38%)

1,05,850

▲18%

3,21,900

▲0%

₹32.00

-0.85 (▲-2.59%)

₹350

₹1.45

-0.2 (▲-12.12%)

2,68,250

▲-6%

1,11,650

▲0%

₹27.95

0.15 (▲0.54%)

₹355

₹1.75

-0.55 (▲-23.91%)

1,27,600

▲10%

2,52,300

▲-1%

₹24.40

2.3 (▲10.41%)

₹360

₹2.55

-0.3 (▲-10.53%)

2,56,650

▲-2%

1,14,550

▲8%

₹19.55

-0.25 (▲-1.26%)

₹365

₹4.25

0.35 (▲8.97%)

1,42,100

▲2%

4,13,250

▲1%

₹15.70

-0.35 (▲-2.18%)

₹370

₹4.90

-0.5 (▲-9.26%)

3,13,200

▲7%

1,21,800

▲17%

₹12.50

0.55 (▲4.6%)

₹375

₹7.10

-0.35 (▲-4.7%)

75,400

▲58%

7,45,300

▲8%

₹9.85

-0.45 (▲-4.37%)

₹380

₹9.10

-0.55 (▲-5.7%)

1,97,200

▲84%

3,37,850

▲40%

₹7.35

-1.85 (▲-20.11%)

₹385

₹12.10

-0.3 (▲-2.42%)

75,400

▲63%

3,05,950

▲19%

₹6.10

-1.25 (▲-17.01%)

₹390

₹14.50

-6.9 (▲-32.24%)

4,350

▲50%

1,84,150

▲48%

₹5.05

-0.65 (▲-11.4%)

₹395

₹18.40

-31.55 (▲-63.16%)

7,250

▲150%

14,51,450

▲12%

₹3.75

-0.95 (▲-20.21%)

₹400

₹21.50

-7.95 (▲-26.99%)

36,250

▲4%

23,200

▲0%

₹2.55

1.85 (▲264.29%)

₹405

₹0.00

0 (▲0%)

▲0%

1,81,250

▲34%

₹2.20

-0.95 (▲-30.16%)

₹410

₹0.00

0 (▲0%)

▲0%

30,450

▲0%

₹1.70

0.55 (▲47.83%)

₹415

₹0.00

0 (▲0%)

▲0%

1,00,050

▲146%

₹1.15

-0.95 (▲-45.24%)

₹420

₹0.00

0 (▲0%)

▲0%

1,450

▲0%

₹1.20

0.4 (▲50%)

₹425

₹0.00

0 (▲0%)

▲0%

1,450

▲0%

₹0.70

-2.6 (▲-78.79%)

₹430

₹0.00

0 (▲0%)

▲0%

₹0.50

-0.25 (▲-33.33%)

₹435

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.