Home>
Futures and Options>
Poonawalla Fincorp Ltd Options Chain

Poonawalla Fincorp Ltd Option Chain

Name: Poonawalla Fincorp Ltd Option Chain - Live Poonawalla Fincorp Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹342.25

▲-1.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,450

▲0%

₹43.15

2.45 (▲6.02%)

₹230

₹0.05

-0.05 (▲-50%)

62,350

▲-2%

▲0%

₹0.00

0 (▲0%)

₹240

₹0.05

-0.05 (▲-50%)

84,100

▲0%

₹0.00

0 (▲0%)

₹245

₹0.10

-3.55 (▲-97.26%)

14,500

▲0%

11,600

▲0%

₹81.55

42.8 (▲110.45%)

₹250

₹0.05

0 (▲0%)

1,30,500

▲-2%

2,900

▲0%

₹37.20

5.2 (▲16.25%)

₹255

₹0.05

-0.55 (▲-91.67%)

11,600

▲0%

23,200

▲0%

₹39.05

12 (▲44.36%)

₹260

₹0.05

0 (▲0%)

1,42,100

▲-2%

5,800

▲0%

₹14.00

-1.6 (▲-10.26%)

₹265

₹0.10

-0.15 (▲-60%)

55,100

▲0%

3,36,400

▲0%

₹77.00

13.15 (▲20.6%)

₹270

₹0.05

-0.05 (▲-50%)

1,05,850

▲-39%

89,900

▲-33%

₹56.50

9.3 (▲19.7%)

₹275

₹0.15

-0.1 (▲-40%)

60,900

▲14%

1,68,200

▲-2%

₹77.85

9.25 (▲13.48%)

₹280

₹0.05

-0.15 (▲-75%)

2,72,600

▲-2%

1,21,800

▲0%

₹63.60

16.85 (▲36.04%)

₹285

₹0.05

-0.15 (▲-75%)

88,450

▲-9%

2,43,600

▲0%

₹60.00

16.45 (▲37.77%)

₹290

₹0.05

-0.1 (▲-66.67%)

1,62,400

▲-16%

91,350

▲0%

₹52.95

12.85 (▲32.04%)

₹295

₹0.10

-0.05 (▲-33.33%)

62,350

▲0%

3,90,050

▲-1%

₹52.00

6.7 (▲14.79%)

₹300

₹0.05

-0.1 (▲-66.67%)

3,75,550

▲-7%

75,400

▲0%

₹40.05

9.95 (▲33.06%)

₹305

₹0.05

-0.15 (▲-75%)

75,400

▲-4%

2,56,650

▲-5%

₹31.30

-2.3 (▲-6.85%)

₹310

₹0.15

-0.05 (▲-25%)

2,92,900

▲-1%

1,16,000

▲-1%

₹34.00

1.6 (▲4.94%)

₹315

₹0.15

-0.2 (▲-57.14%)

52,200

▲-3%

1,59,500

▲-10%

₹21.90

-6.1 (▲-21.79%)

₹320

₹0.20

-0.25 (▲-55.56%)

3,10,300

▲-23%

82,650

▲-2%

₹17.30

-5.2 (▲-23.11%)

₹325

₹0.40

-0.1 (▲-20%)

46,400

▲-30%

2,66,800

▲-12%

₹12.70

-9.3 (▲-42.27%)

₹330

₹0.65

-0.1 (▲-13.33%)

1,82,700

▲-28%

5,95,950

▲-2%

₹7.95

-3.85 (▲-32.63%)

₹335

₹0.85

-0.3 (▲-26.09%)

85,550

▲-26%

4,08,900

▲1%

₹4.90

-3 (▲-37.97%)

₹340

₹2.40

0.2 (▲9.09%)

1,59,500

▲-6%

1,02,950

▲-8%

₹1.90

-2.9 (▲-60.42%)

₹345

₹4.20

0.2 (▲5%)

1,84,150

▲98%

3,68,300

▲40%

₹0.75

-2.4 (▲-76.19%)

₹350

₹7.95

0.9 (▲12.77%)

2,61,000

▲30%

1,36,300

▲-36%

₹0.30

-1.6 (▲-84.21%)

₹355

₹10.90

-1.4 (▲-11.38%)

40,600

▲1300%

2,30,550

▲-25%

₹0.15

-1 (▲-86.96%)

₹360

₹15.45

0.3 (▲1.98%)

34,800

▲50%

1,00,050

▲-1%

₹0.15

-0.55 (▲-78.57%)

₹365

₹16.40

-0.5 (▲-2.96%)

7,250

▲25%

2,95,800

▲-5%

₹0.05

-0.3 (▲-85.71%)

₹370

₹28.45

-30.95 (▲-52.1%)

▲0%

42,050

▲-31%

₹0.05

-0.25 (▲-83.33%)

₹375

₹31.20

-36.6 (▲-53.98%)

1,450

▲0%

66,700

▲-65%

₹0.05

-0.15 (▲-75%)

₹380

₹0.00

0 (▲0%)

▲0%

1,450

▲0%

₹0.05

-10.15 (▲-99.51%)

₹400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.