Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

₹463.95

▲-1.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹360

₹0.25

-0.35 (▲-58.33%)

2,600

▲0%

7,800

▲50%

₹70.70

6.5 (▲10.12%)

₹380

₹0.30

0 (▲0%)

3,75,700

▲-2%

▲0%

₹0.00

0 (▲0%)

₹390

₹0.40

0.1 (▲33.33%)

53,300

▲-9%

1,40,400

▲0%

₹64.00

-10.15 (▲-13.69%)

₹400

₹0.70

0.1 (▲16.67%)

13,55,900

▲-3%

1,05,300

▲-6%

₹62.05

-8.15 (▲-11.61%)

₹410

₹1.00

0.25 (▲33.33%)

5,17,400

▲10%

1,49,500

▲3%

₹42.25

-14.3 (▲-25.29%)

₹420

₹1.50

0.5 (▲50%)

13,42,900

▲-1%

1,39,100

▲-1%

₹33.25

-13 (▲-28.11%)

₹430

₹2.40

0.95 (▲65.52%)

17,35,500

▲3%

2,79,500

▲0%

₹25.00

-12.75 (▲-33.77%)

₹440

₹4.05

1.75 (▲76.09%)

15,97,700

▲-17%

11,29,700

▲-1%

₹17.80

-10.55 (▲-37.21%)

₹450

₹6.75

3.1 (▲84.93%)

23,10,100

▲-6%

12,90,900

▲37%

₹11.90

-8.9 (▲-42.79%)

₹460

₹10.90

5.1 (▲87.93%)

21,20,300

▲-3%

34,42,400

▲15%

₹7.60

-6.8 (▲-47.22%)

₹470

₹16.65

7.4 (▲80%)

20,55,300

▲-2%

46,78,700

▲1%

₹4.80

-4.55 (▲-48.66%)

₹480

₹24.05

9.8 (▲68.77%)

25,32,400

▲-3%

37,47,900

▲4%

₹3.15

-2.8 (▲-47.06%)

₹490

₹31.95

11 (▲52.51%)

19,16,200

▲-4%

91,23,400

▲0%

₹2.20

-1.55 (▲-41.33%)

₹500

₹41.00

12.3 (▲42.86%)

24,14,100

▲-1%

24,85,600

▲0%

₹1.50

-0.9 (▲-37.5%)

₹510

₹46.75

10 (▲27.21%)

5,62,900

▲-1%

32,24,000

▲-1%

₹0.95

-0.55 (▲-36.67%)

₹520

₹56.50

10.1 (▲21.77%)

5,13,500

▲-3%

16,80,900

▲-5%

₹0.70

-0.35 (▲-33.33%)

₹530

₹65.10

14.9 (▲29.68%)

3,84,800

▲-7%

13,19,500

▲-5%

₹0.60

-0.2 (▲-25%)

₹540

₹77.00

9.3 (▲13.74%)

2,95,100

▲0%

19,38,300

▲-6%

₹0.50

-0.15 (▲-23.08%)

₹550

₹86.10

10.8 (▲14.34%)

4,49,800

▲-3%

6,60,400

▲-4%

₹0.45

-0.05 (▲-10%)

₹560

₹78.30

0.9 (▲1.16%)

3,10,700

▲0%

3,54,900

▲-4%

₹0.30

-0.15 (▲-33.33%)

₹570

₹125.00

17.65 (▲16.44%)

76,700

▲0%

5,34,300

▲0%

₹0.30

-0.05 (▲-14.29%)

₹580

₹120.00

33.6 (▲38.89%)

58,500

▲0%

2,31,400

▲1%

₹0.30

-0.05 (▲-14.29%)

₹590

₹118.70

23.7 (▲24.95%)

16,900

▲0%

16,51,000

▲-3%

₹0.30

-0.05 (▲-14.29%)

₹600

₹122.80

-3.65 (▲-2.89%)

1,18,300

▲0%

1,98,900

▲-4%

₹0.20

-0.05 (▲-20%)

₹610

₹103.50

-6.25 (▲-5.69%)

6,500

▲-76%

46,800

▲24%

₹0.25

-0.15 (▲-37.5%)

₹620

₹119.90

-7.1 (▲-5.59%)

9,100

▲-30%

1,00,100

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹640

₹144.00

-8.8 (▲-5.76%)

18,200

▲-52%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.