Home>
Futures and Options>
Power Finance Corporation Ltd Options Chain

Power Finance Corporation Ltd Option Chain

Name: Power Finance Corporation Ltd Option Chain - Live Power Finance Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹414.25

▲-1.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.55

-0.1 (▲-15.38%)

31,200

▲0%

₹0.00

0 (▲0%)

₹310

₹1.30

0 (▲0%)

2,600

▲0%

₹0.00

0 (▲0%)

₹320

₹0.55

-0.1 (▲-15.38%)

29,900

▲77%

20,800

▲0%

₹92.00

8.5 (▲10.18%)

₹330

₹0.70

-0.15 (▲-17.65%)

1,20,900

▲-1%

▲0%

₹75.00

-15.9 (▲-17.49%)

₹340

₹1.05

-0.05 (▲-4.55%)

1,59,900

▲116%

14,300

▲-35%

₹75.00

11.5 (▲18.11%)

₹350

₹1.45

0.05 (▲3.57%)

3,86,100

▲11%

28,600

▲-15%

₹64.55

4 (▲6.61%)

₹360

₹2.10

0.25 (▲13.51%)

5,61,600

▲-13%

27,300

▲0%

₹52.25

1.6 (▲3.16%)

₹370

₹3.00

0.45 (▲17.65%)

5,92,800

▲16%

2,95,100

▲-32%

₹40.95

-6.45 (▲-13.61%)

₹380

₹4.20

0.75 (▲21.74%)

8,39,800

▲6%

2,56,100

▲28%

₹33.00

-5.9 (▲-15.17%)

₹390

₹6.15

1.2 (▲24.24%)

15,87,300

▲-5%

15,19,700

▲-7%

₹25.80

-5.05 (▲-16.37%)

₹400

₹8.70

1.35 (▲18.37%)

18,35,600

▲6%

8,93,100

▲1%

₹19.45

-4.35 (▲-18.28%)

₹410

₹12.40

2.1 (▲20.39%)

9,03,500

▲2%

33,05,900

▲7%

₹14.20

-3.7 (▲-20.67%)

₹420

₹17.15

2.9 (▲20.35%)

19,91,600

▲9%

23,24,400

▲34%

₹10.20

-2.9 (▲-22.14%)

₹430

₹23.10

3.75 (▲19.38%)

8,84,000

▲8%

26,06,500

▲6%

₹7.00

-2.25 (▲-24.32%)

₹440

₹30.00

4.4 (▲17.19%)

7,81,300

▲-20%

16,54,900

▲-6%

₹4.80

-1.7 (▲-26.15%)

₹450

₹37.55

5.6 (▲17.53%)

10,42,600

▲2%

9,72,400

▲-9%

₹3.20

-1.2 (▲-27.27%)

₹460

₹43.05

2.6 (▲6.43%)

2,19,700

▲10%

6,22,700

▲78%

₹2.05

-0.8 (▲-28.07%)

₹470

₹54.70

4.05 (▲8%)

1,52,100

▲16%

8,42,400

▲14%

₹1.40

-0.55 (▲-28.21%)

₹480

₹56.70

-2.3 (▲-3.9%)

4,31,600

▲11%

7,61,800

▲70%

₹0.80

-0.15 (▲-15.79%)

₹500

₹79.00

3.05 (▲4.02%)

9,46,400

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.