Home>
Futures and Options>
Power Grid Corporation of India Ltd Options Chain

Power Grid Corporation of India Ltd Option Chain

Name: Power Grid Corporation of India Ltd Option Chain - Live Power Grid Corporation of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹305.75

▲0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹200

₹0.10

0 (▲0%)

59,400

▲6%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.15

-0.05 (▲-25%)

9,000

▲0%

₹0.00

0 (▲0%)

₹220

₹0.10

-0.25 (▲-71.43%)

18,000

▲0%

₹0.00

0 (▲0%)

₹230

₹0.05

-0.1 (▲-66.67%)

1,90,800

▲0%

₹0.00

0 (▲0%)

₹240

₹0.10

-0.05 (▲-33.33%)

4,66,200

▲0%

₹0.00

0 (▲0%)

₹245

₹0.10

-0.05 (▲-33.33%)

1,76,400

▲-9%

1,18,800

▲0%

₹52.50

7.3 (▲16.15%)

₹250

₹0.10

-0.15 (▲-60%)

3,00,600

▲-14%

▲0%

₹0.00

0 (▲0%)

₹255

₹0.10

-0.1 (▲-50%)

1,26,000

▲-3%

45,000

▲0%

₹44.90

10.35 (▲29.96%)

₹260

₹0.20

-0.1 (▲-33.33%)

5,83,200

▲-3%

▲0%

₹0.00

0 (▲0%)

₹263

₹0.25

0 (▲0%)

81,000

▲-27%

14,400

▲-20%

₹29.55

-6.45 (▲-17.92%)

₹265

₹0.15

-0.15 (▲-50%)

1,72,800

▲-4%

3,600

▲0%

₹23.95

-7.2 (▲-23.11%)

₹268

₹0.25

-0.05 (▲-16.67%)

2,25,000

▲0%

2,79,000

▲0%

₹36.00

-0.8 (▲-2.17%)

₹270

₹0.20

-0.15 (▲-42.86%)

5,38,200

▲-11%

37,800

▲-38%

₹20.00

-2.95 (▲-12.85%)

₹273

₹0.40

0 (▲0%)

3,18,600

▲4%

1,13,400

▲5%

₹21.40

3.95 (▲22.64%)

₹275

₹0.30

-0.2 (▲-40%)

7,20,000

▲4%

86,400

▲0%

₹18.65

2.95 (▲18.79%)

₹278

₹0.35

-0.15 (▲-30%)

2,16,000

▲-2%

5,27,400

▲-4%

₹25.00

-1 (▲-3.85%)

₹280

₹0.35

-0.25 (▲-41.67%)

14,76,000

▲6%

1,44,000

▲10%

₹18.05

3 (▲19.93%)

₹283

₹0.45

-0.25 (▲-35.71%)

3,43,800

▲3%

4,17,600

▲-1%

₹20.55

0.3 (▲1.48%)

₹285

₹0.55

-0.25 (▲-31.25%)

11,57,400

▲-1%

4,10,400

▲0%

₹19.45

0.9 (▲4.85%)

₹288

₹0.65

-0.35 (▲-35%)

5,70,600

▲2%

14,27,400

▲-1%

₹16.40

0.6 (▲3.8%)

₹290

₹0.80

-0.4 (▲-33.33%)

25,65,000

▲-3%

5,14,800

▲0%

₹14.05

0.55 (▲4.07%)

₹293

₹0.95

-0.45 (▲-32.14%)

5,34,600

▲2%

9,86,400

▲-6%

₹11.55

0.2 (▲1.76%)

₹295

₹1.25

-0.55 (▲-30.56%)

11,84,400

▲2%

36,63,000

▲1%

₹9.25

-0.15 (▲-1.6%)

₹298

₹1.55

-0.7 (▲-31.11%)

8,53,200

▲6%

29,01,600

▲-4%

₹7.40

-0.15 (▲-1.99%)

₹300

₹2.15

-0.85 (▲-28.33%)

19,31,400

▲11%

4,59,000

▲6%

₹5.85

-0.2 (▲-3.31%)

₹303

₹2.95

-1 (▲-25.32%)

4,95,000

▲-5%

30,87,000

▲6%

₹4.30

-0.4 (▲-8.51%)

₹305

₹4.00

-1.1 (▲-21.57%)

10,29,600

▲39%

8,74,800

▲10%

₹3.15

-0.4 (▲-11.27%)

₹308

₹5.35

-1.2 (▲-18.32%)

2,12,400

▲4%

42,78,600

▲0%

₹2.20

-0.45 (▲-16.98%)

₹310

₹6.85

-1.2 (▲-14.91%)

12,38,400

▲-1%

4,64,400

▲10%

₹1.60

-0.35 (▲-17.95%)

₹313

₹8.75

-1.2 (▲-12.06%)

63,000

▲-19%

24,75,000

▲-5%

₹1.10

-0.35 (▲-24.14%)

₹315

₹11.10

-0.85 (▲-7.11%)

1,09,800

▲22%

6,30,000

▲3%

₹0.85

-0.25 (▲-22.73%)

₹318

₹12.60

-1.5 (▲-10.64%)

28,800

▲7%

25,52,400

▲18%

₹0.60

-0.25 (▲-29.41%)

₹320

₹15.20

-1.05 (▲-6.46%)

10,98,000

▲-1%

1,87,200

▲22%

₹0.45

-0.25 (▲-35.71%)

₹323

₹17.35

-1.4 (▲-7.47%)

23,400

▲18%

3,96,000

▲0%

₹0.35

-0.2 (▲-36.36%)

₹325

₹20.45

-45.4 (▲-68.94%)

1,800

▲0%

1,08,000

▲28%

₹0.30

-0.1 (▲-25%)

₹328

₹22.05

-10.35 (▲-31.94%)

▲0%

8,82,000

▲-1%

₹0.20

-0.15 (▲-42.86%)

₹330

₹25.00

1.55 (▲6.61%)

2,75,400

▲0%

90,000

▲138%

₹0.20

-0.1 (▲-33.33%)

₹333

₹0.00

0 (▲0%)

▲0%

2,25,000

▲-14%

₹0.20

-0.05 (▲-20%)

₹335

₹0.00

0 (▲0%)

▲0%

10,18,800

▲2%

₹0.15

-0.05 (▲-25%)

₹340

₹32.30

-5.2 (▲-13.87%)

1,62,000

▲0%

3,600

▲0%

₹0.10

0.05 (▲100%)

₹345

₹38.50

-46.7 (▲-54.81%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.