Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd Option Chain

₹266.65

0.85%

Call Price
Strike Price
Put Price

₹47.00

-45.9 (-49.41%)

210

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

215

₹0.20

-0.1 (-33.33%)

₹30.65

-0.9 (-2.85%)

220

₹0.25

-0.05 (-16.67%)

₹26.10

-0.95 (-3.51%)

225

₹0.35

-0.1 (-22.22%)

₹35.25

8.65 (32.52%)

230

₹0.40

-0.1 (-20%)

₹29.30

-1.4 (-4.56%)

235

₹0.65

-0.1 (-13.33%)

₹27.55

1.3 (4.95%)

240

₹0.85

-0.25 (-22.73%)

₹23.60

1.9 (8.76%)

245

₹1.25

-0.25 (-16.67%)

₹18.35

0.95 (5.46%)

250

₹1.75

-0.4 (-18.6%)

₹14.15

0.7 (5.2%)

255

₹2.60

-0.6 (-18.75%)

₹10.70

0.8 (8.08%)

260

₹3.90

-0.8 (-17.02%)

₹7.50

0.5 (7.14%)

265

₹5.70

-1.05 (-15.56%)

₹266.65

0.85%

₹4.95

0.2 (4.21%)

270

₹8.20

-1.1 (-11.83%)

₹3.10

0.05 (1.64%)

275

₹11.30

-1.7 (-13.08%)

₹1.90

0 (0%)

280

₹15.20

-1.2 (-7.32%)

₹1.05

-0.1 (-8.7%)

285

₹19.10

-2 (-9.48%)

₹0.60

-0.1 (-14.29%)

290

₹23.85

-1.2 (-4.79%)

₹0.45

0 (0%)

295

₹31.85

18.2 (133.33%)

₹0.30

-0.1 (-25%)

300

₹37.00

3.8 (11.45%)

₹0.20

0 (0%)

305

₹40.00

21.05 (111.08%)

₹0.20

0.05 (33.33%)

310

₹42.70

-1.65 (-3.72%)

₹0.15

-0.1 (-40%)

315

₹63.50

17.5 (38.04%)

₹0.05

-0.05 (-50%)

320

₹52.05

-0.95 (-1.79%)

₹0.00

0 (0%)

325

₹40.15

7.75 (23.92%)

₹0.05

0 (0%)

330

₹63.00

-1.35 (-2.1%)

₹0.00

0 (0%)

335

₹69.90

29.65 (73.66%)

₹0.05

0 (0%)

340

₹80.50

0 (0%)

₹0.05

0 (0%)

350

₹89.90

-8.1 (-8.27%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd

Underlying

₹266.65

0.85%

Options

POWERGRID 27 Mar ₹270 Call

POWERGRID 27 Mar ₹270 Call

Exp. March 27, 2025

₹4.95

0.2 (4.21%)

POWERGRID 27 Mar ₹265 Call

POWERGRID 27 Mar ₹265 Call

Exp. March 27, 2025

₹7.50

0.5 (7.14%)

POWERGRID 27 Mar ₹290 Call

POWERGRID 27 Mar ₹290 Call

Exp. March 27, 2025

₹0.60

-0.1 (-14.29%)

POWERGRID 27 Mar ₹275 Call

POWERGRID 27 Mar ₹275 Call

Exp. March 27, 2025

₹3.10

0.05 (1.64%)

Futures

POWERGRID 27 Mar Fut

POWERGRID 27 Mar Fut

Exp. March 27, 2025

₹266.95

1.75 (0.66%)

POWERGRID 24 Apr Fut

POWERGRID 24 Apr Fut

Exp. April 24, 2025

₹268.25

1.39 (0.52%)

POWERGRID 29 May Fut

POWERGRID 29 May Fut

Exp. May 29, 2025

₹270.30

2.15 (0.8%)