Punjab National Bank

Punjab National Bank Option Chain

₹102.29

â–²-0.95%

Call Price
Strike Price
Put Price

₹0.00

0 (â–²0%)

₹85

₹0.05

0 (â–²0%)

₹16.15

-14.85 (â–²-47.9%)

₹90

₹0.30

0.15 (â–²100%)

₹0.00

0 (â–²0%)

₹92

₹0.25

0.15 (â–²150%)

₹0.00

0 (â–²0%)

₹94

₹0.05

0 (â–²0%)

₹8.90

-5.15 (â–²-36.65%)

₹95

₹0.70

0.2 (â–²40%)

₹0.00

0 (â–²0%)

₹96

₹0.20

-1 (â–²-83.33%)

₹0.00

0 (â–²0%)

₹97

₹0.20

0.05 (â–²33.33%)

₹0.00

0 (â–²0%)

₹98

₹0.25

0.05 (â–²25%)

₹5.95

-2.55 (â–²-30%)

₹99

₹0.30

-1.55 (â–²-83.78%)

₹5.00

-0.3 (â–²-5.66%)

₹100

₹1.10

0.4 (â–²57.14%)

₹5.35

0 (â–²0%)

₹101

₹1.20

0 (â–²0%)

₹4.50

0 (â–²0%)

₹102

₹2.30

0.8 (â–²53.33%)

₹102.29

â–²-0.95%

₹3.00

0 (â–²0%)

₹103

₹1.10

-0.5 (â–²-31.25%)

₹1.35

-0.4 (â–²-22.86%)

₹104

₹1.20

0 (â–²0%)

₹1.30

-0.4 (â–²-23.53%)

₹105

₹2.10

-0.4 (â–²-16%)

₹0.75

-0.25 (â–²-25%)

₹106

₹2.60

-2.65 (â–²-50.48%)

₹0.50

-0.25 (â–²-33.33%)

₹107

₹3.00

-1 (â–²-25%)

₹0.40

-0.3 (â–²-42.86%)

₹108

₹3.50

-1.15 (â–²-24.73%)

₹0.10

0.05 (â–²100%)

₹109

₹5.50

-1.8 (â–²-24.66%)

₹0.15

-0.2 (â–²-57.14%)

₹110

₹7.55

1.05 (â–²16.15%)

₹0.15

-0.1 (â–²-40%)

₹111

₹6.80

1.1 (â–²19.3%)

₹0.15

-0.1 (â–²-40%)

₹113

₹9.80

2.45 (â–²33.33%)

₹0.40

0 (â–²0%)

₹113

₹0.00

0 (â–²0%)

₹0.25

-0.25 (â–²-50%)

₹114

₹0.00

0 (â–²0%)

₹0.15

-0.1 (â–²-40%)

₹115

₹12.00

2.3 (â–²23.71%)

₹0.10

-0.35 (â–²-77.78%)

₹116

₹0.00

0 (â–²0%)

₹0.90

0.5 (â–²125%)

₹117

₹0.00

0 (â–²0%)

₹0.25

-0.05 (â–²-16.67%)

₹118

₹9.70

0.8 (â–²8.99%)

₹0.10

-0.05 (â–²-33.33%)

₹120

₹14.75

0.5 (â–²3.51%)

₹0.05

-0.15 (â–²-75%)

₹123

₹14.55

-0.15 (â–²-1.02%)

₹0.05

0 (â–²0%)

₹125

₹16.10

-0.75 (â–²-4.45%)

₹0.05

0 (â–²0%)

₹128

₹17.25

-2.4 (â–²-12.21%)

₹0.05

0 (â–²0%)

₹130

₹26.00

2.75 (â–²11.83%)

₹0.05

0 (â–²0%)

₹135

₹26.35

1.75 (â–²7.11%)

₹0.05

0 (â–²0%)

₹140

₹0.00

0 (â–²0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Punjab National Bank

Punjab National Bank

Underlying

₹102.29

â–²-0.95%

Options