Punjab National Bank

Punjab National Bank Option Chain

₹98.83

▲2.32%

Call Price
Strike Price
Put Price

₹15.55

-15.2 (▲-49.43%)

₹70

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹72

₹0.10

-0.1 (▲-50%)

₹0.00

0 (▲0%)

₹74

₹0.20

0 (▲0%)

₹0.00

0 (▲0%)

₹76

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹77

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹78

₹0.05

-0.15 (▲-75%)

₹0.00

0 (▲0%)

₹79

₹0.05

-0.05 (▲-50%)

₹19.00

1.75 (▲10.14%)

₹80

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹81

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹82

₹0.10

-0.05 (▲-33.33%)

₹0.00

0 (▲0%)

₹83

₹0.10

-0.05 (▲-33.33%)

₹0.00

0 (▲0%)

₹84

₹0.10

-0.05 (▲-33.33%)

₹14.00

1.9 (▲15.7%)

₹85

₹0.10

-0.1 (▲-50%)

₹10.35

-0.9 (▲-8%)

₹86

₹0.05

-0.15 (▲-75%)

₹9.15

-0.75 (▲-7.58%)

₹87

₹0.10

-0.1 (▲-50%)

₹9.45

0.55 (▲6.18%)

₹88

₹0.15

-0.1 (▲-40%)

₹8.15

0.2 (▲2.52%)

₹89

₹0.15

-0.15 (▲-50%)

₹9.05

1.95 (▲27.46%)

₹90

₹0.15

-0.25 (▲-62.5%)

₹7.80

1.65 (▲26.83%)

₹91

₹0.15

-0.35 (▲-70%)

₹7.25

1.9 (▲35.51%)

₹92

₹0.25

-0.45 (▲-64.29%)

₹6.20

1.6 (▲34.78%)

₹93

₹0.35

-0.55 (▲-61.11%)

₹5.40

1.5 (▲38.46%)

₹94

₹0.40

-0.75 (▲-65.22%)

₹4.45

1.2 (▲36.92%)

₹95

₹0.55

-0.95 (▲-63.33%)

₹3.65

1 (▲37.74%)

₹96

₹0.70

-1.2 (▲-63.16%)

₹2.90

0.75 (▲34.88%)

₹97

₹1.05

-1.35 (▲-56.25%)

₹2.25

0.55 (▲32.35%)

₹98

₹1.35

-1.55 (▲-53.45%)

₹98.83

▲2.32%

₹1.70

0.35 (▲25.93%)

₹99

₹1.75

-1.85 (▲-51.39%)

₹1.25

0.2 (▲19.05%)

₹100

₹2.30

-2 (▲-46.51%)

₹0.95

0.2 (▲26.67%)

₹101

₹2.95

-1.95 (▲-39.8%)

₹0.70

0.1 (▲16.67%)

₹102

₹3.75

-1.9 (▲-33.63%)

₹0.50

0 (▲0%)

₹103

₹4.55

-2 (▲-30.53%)

₹0.40

0 (▲0%)

₹104

₹5.40

-2.6 (▲-32.5%)

₹0.30

0 (▲0%)

₹105

₹6.20

-2.7 (▲-30.34%)

₹0.25

0.05 (▲25%)

₹106

₹7.40

-2.1 (▲-22.11%)

₹0.15

-0.05 (▲-25%)

₹107

₹0.00

0 (▲0%)

₹0.15

0 (▲0%)

₹108

₹11.10

-1.5 (▲-11.9%)

₹0.10

-0.05 (▲-33.33%)

₹110

₹11.20

-2.2 (▲-16.42%)

₹0.05

0 (▲0%)

₹112

₹13.10

-2.3 (▲-14.94%)

₹0.05

0 (▲0%)

₹114

₹19.40

0.75 (▲4.02%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Punjab National Bank

Punjab National Bank

Underlying

₹98.83

▲2.32%

Options

PNB 24 Apr ₹100 Call

PNB 24 Apr ₹100 Call

Exp. April 24, 2025

₹1.25

0.2 (▲19.05%)

PNB 24 Apr ₹99 Call

PNB 24 Apr ₹99 Call

Exp. April 24, 2025

₹1.70

0.35 (▲25.93%)

PNB 24 Apr ₹98 Call

PNB 24 Apr ₹98 Call

Exp. April 24, 2025

₹2.25

0.55 (▲32.35%)

PNB 24 Apr ₹97 Call

PNB 24 Apr ₹97 Call

Exp. April 24, 2025

₹2.90

0.75 (▲34.88%)

Futures

PNB 24 Apr Fut

PNB 24 Apr Fut

Exp. April 24, 2025

₹98.99

2.29 (▲2.37%)

PNB 29 May Fut

PNB 29 May Fut

Exp. May 29, 2025

₹99.65

2.28 (▲2.34%)

PNB 26 Jun Fut

PNB 26 Jun Fut

Exp. June 26, 2025

₹99.84

2.28 (▲2.34%)