Punjab National Bank Option Chain

₹102.16

▲0.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹80

₹0.10

-0.15 (▲-60%)

2,16,000

▲69%

▲0%

₹0.00

0 (▲0%)

₹84

₹0.20

-0.2 (▲-50%)

64,000

▲60%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.35

-0.1 (▲-22.22%)

1,92,000

▲-25%

2,32,000

▲0%

₹13.00

0.4 (▲3.17%)

₹90

₹0.45

-0.1 (▲-18.18%)

32,48,000

▲32%

▲0%

₹0.00

0 (▲0%)

₹91

₹0.55

-1.35 (▲-71.05%)

96,000

▲0%

₹0.00

0 (▲0%)

₹92

₹0.75

-4.5 (▲-85.71%)

4,08,000

▲0%

₹0.00

0 (▲0%)

₹93

₹0.80

-0.1 (▲-11.11%)

5,68,000

▲255%

▲0%

₹0.00

0 (▲0%)

₹94

₹1.00

-0.1 (▲-9.09%)

12,24,000

▲212%

12,48,000

▲-42%

₹9.00

0.4 (▲4.65%)

₹95

₹1.15

-0.1 (▲-8%)

39,92,000

▲12%

16,000

▲0%

₹8.40

0.2 (▲2.44%)

₹96

₹1.35

-0.15 (▲-10%)

5,12,000

▲83%

24,000

▲50%

₹7.75

-0.7 (▲-8.28%)

₹97

₹1.60

-0.2 (▲-11.11%)

13,76,000

▲15%

24,000

▲50%

₹7.05

0.45 (▲6.82%)

₹98

₹1.80

-0.25 (▲-12.2%)

7,92,000

▲16%

2,16,000

▲286%

₹6.25

-0.1 (▲-1.57%)

₹99

₹2.10

-0.2 (▲-8.7%)

6,48,000

▲45%

33,20,000

▲14%

₹5.45

0.1 (▲1.87%)

₹100

₹2.50

-0.2 (▲-7.41%)

73,36,000

▲26%

5,28,000

▲38%

₹4.85

0.2 (▲4.3%)

₹101

₹2.80

-0.3 (▲-9.68%)

8,16,000

▲21%

16,32,000

▲59%

₹4.20

0.05 (▲1.2%)

₹102

₹3.30

-0.15 (▲-4.35%)

21,04,000

▲65%

20,32,000

▲29%

₹3.70

0.05 (▲1.37%)

₹103

₹3.65

-0.25 (▲-6.41%)

14,08,000

▲42%

7,92,000

▲55%

₹3.25

0.1 (▲3.17%)

₹104

₹4.05

-0.4 (▲-8.99%)

6,24,000

▲66%

76,16,000

▲26%

₹2.75

0 (▲0%)

₹105

₹4.65

-0.35 (▲-7%)

50,24,000

▲16%

10,72,000

▲91%

₹2.35

0 (▲0%)

₹106

₹5.30

-0.6 (▲-10.17%)

13,36,000

▲241%

15,52,000

▲37%

₹2.05

0.05 (▲2.5%)

₹107

₹6.15

-0.6 (▲-8.89%)

1,44,000

▲6%

23,84,000

▲25%

₹1.70

0 (▲0%)

₹108

₹6.65

-0.35 (▲-5%)

7,60,000

▲19%

7,76,000

▲28%

₹1.50

0.05 (▲3.45%)

₹109

₹7.75

0 (▲0%)

3,20,000

▲-2%

1,30,56,000

▲19%

₹1.20

-0.05 (▲-4%)

₹110

₹8.00

-0.55 (▲-6.43%)

78,00,000

▲30%

11,04,000

▲19%

₹1.05

-0.05 (▲-4.55%)

₹111

₹9.35

0.1 (▲1.08%)

1,84,000

▲-15%

11,76,000

▲86%

₹0.90

-0.05 (▲-5.26%)

₹112

₹9.50

-1.35 (▲-12.44%)

1,20,000

▲0%

5,12,000

▲88%

₹0.80

0 (▲0%)

₹113

₹0.00

0 (▲0%)

▲0%

3,12,000

▲179%

₹0.65

-0.05 (▲-7.14%)

₹114

₹0.00

0 (▲0%)

▲0%

56,48,000

▲14%

₹0.55

-0.05 (▲-8.33%)

₹115

₹12.30

-0.5 (▲-3.91%)

21,20,000

▲26%

32,000

▲0%

₹0.50

0 (▲0%)

₹116

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹117

₹14.55

0.8 (▲5.82%)

▲0%

1,36,000

▲0%

₹0.55

-0.05 (▲-8.33%)

₹118

₹15.90

-5.3 (▲-25%)

▲0%

2,32,000

▲12%

₹0.35

0 (▲0%)

₹119

₹0.00

0 (▲0%)

▲0%

83,52,000

▲-2%

₹0.30

-0.05 (▲-14.29%)

₹120

₹16.90

-0.5 (▲-2.87%)

13,68,000

▲8%

2,48,000

▲11%

₹0.25

-0.1 (▲-28.57%)

₹121

₹0.00

0 (▲0%)

▲0%

34,32,000

▲1%

₹0.20

0 (▲0%)

₹122

₹19.00

-0.5 (▲-2.56%)

39,28,000

▲0%

1,20,000

▲0%

₹0.15

-0.1 (▲-40%)

₹124

₹19.95

-6.15 (▲-23.56%)

72,000

▲0%

24,000

▲50%

₹0.15

0 (▲0%)

₹126

₹23.85

-3.95 (▲-14.21%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.