Punjab National Bank Option Chain

₹99.82

▲3.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹18.75

-18.7 (▲-49.93%)

₹80

₹0.05

-0.05 (▲-50%)

17,20,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹82

₹0.50

-0.05 (▲-9.09%)

▲0%

₹0.00

0 (▲0%)

₹84

₹0.10

0 (▲0%)

8,000

▲0%

₹0.00

0 (▲0%)

₹85

₹0.05

-0.15 (▲-75%)

23,68,000

▲25%

▲0%

₹0.00

0 (▲0%)

₹86

₹0.15

-0.05 (▲-25%)

1,12,000

▲8%

▲0%

₹0.00

0 (▲0%)

₹87

₹0.30

-0.8 (▲-72.73%)

▲0%

₹0.00

0 (▲0%)

₹88

₹0.10

-0.25 (▲-71.43%)

5,20,000

▲-30%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.10

-0.35 (▲-77.78%)

3,68,000

▲35%

6,48,000

▲9%

₹10.05

3 (▲42.55%)

₹90

₹0.10

-0.45 (▲-81.82%)

72,96,000

▲16%

▲0%

₹0.00

0 (▲0%)

₹91

₹0.15

-0.55 (▲-78.57%)

6,16,000

▲33%

1,44,000

▲0%

₹5.85

-8.65 (▲-59.66%)

₹92

₹0.20

-0.6 (▲-75%)

8,96,000

▲-15%

96,000

▲-25%

₹7.10

2.6 (▲57.78%)

₹93

₹0.25

-0.75 (▲-75%)

16,40,000

▲23%

2,48,000

▲-38%

₹5.95

2.2 (▲58.67%)

₹94

₹0.35

-0.9 (▲-72%)

25,20,000

▲1%

22,96,000

▲-18%

₹5.45

2.4 (▲78.69%)

₹95

₹0.45

-1.1 (▲-70.97%)

1,19,68,000

▲2%

23,04,000

▲-19%

₹4.60

2.15 (▲87.76%)

₹96

₹0.55

-1.4 (▲-71.79%)

22,96,000

▲-3%

22,64,000

▲-24%

₹3.80

1.9 (▲100%)

₹97

₹0.80

-1.6 (▲-66.67%)

24,80,000

▲-16%

17,68,000

▲-29%

₹3.00

1.55 (▲106.9%)

₹98

₹1.05

-1.8 (▲-63.16%)

29,68,000

▲80%

23,12,000

▲-19%

₹2.35

1.3 (▲123.81%)

₹99

₹1.30

-2.3 (▲-63.89%)

22,24,000

▲1%

1,17,60,000

▲24%

₹1.80

1 (▲125%)

₹100

₹1.75

-2.55 (▲-59.3%)

1,03,92,000

▲36%

27,76,000

▲7%

₹1.25

0.65 (▲108.33%)

₹101

₹2.30

-2.85 (▲-55.34%)

15,76,000

▲8%

33,68,000

▲6%

₹0.90

0.45 (▲100%)

₹102

₹2.85

-3.25 (▲-53.28%)

20,08,000

▲0%

30,56,000

▲-7%

₹0.65

0.3 (▲85.71%)

₹103

₹3.60

-3.4 (▲-48.57%)

17,12,000

▲-4%

31,20,000

▲-6%

₹0.50

0.2 (▲66.67%)

₹104

₹4.65

-3.25 (▲-41.14%)

21,20,000

▲-2%

1,25,44,000

▲-11%

₹0.35

0.1 (▲40%)

₹105

₹5.35

-3.15 (▲-37.06%)

45,68,000

▲-25%

35,12,000

▲-2%

₹0.30

0.05 (▲20%)

₹106

₹6.75

-3 (▲-30.77%)

19,52,000

▲0%

38,00,000

▲3%

₹0.20

0.05 (▲33.33%)

₹107

₹7.60

-2.9 (▲-27.62%)

14,88,000

▲-1%

23,84,000

▲-7%

₹0.20

0.05 (▲33.33%)

₹108

₹8.45

-3.45 (▲-28.99%)

8,40,000

▲0%

13,36,000

▲-11%

₹0.15

0.05 (▲50%)

₹109

₹5.90

-1.55 (▲-20.81%)

4,96,000

▲0%

1,52,96,000

▲-12%

₹0.10

-0.05 (▲-33.33%)

₹110

₹10.15

-3.15 (▲-23.68%)

38,16,000

▲-20%

8,72,000

▲4%

₹0.10

0 (▲0%)

₹111

₹8.80

1.75 (▲24.82%)

8,000

▲0%

20,24,000

▲-8%

₹0.10

0 (▲0%)

₹112

₹5.80

-3.2 (▲-35.56%)

16,000

▲0%

4,48,000

▲-3%

₹0.05

-0.05 (▲-50%)

₹113

₹0.00

0 (▲0%)

▲0%

5,84,000

▲0%

₹0.05

0 (▲0%)

₹114

₹0.00

0 (▲0%)

▲0%

54,96,000

▲-6%

₹0.05

0 (▲0%)

₹115

₹15.10

-3.35 (▲-18.16%)

17,68,000

▲-5%

3,12,000

▲0%

₹0.05

0 (▲0%)

₹116

₹0.00

0 (▲0%)

▲0%

70,80,000

▲0%

₹0.05

0 (▲0%)

₹117

₹16.85

3.7 (▲28.14%)

16,000

▲0%

6,88,000

▲0%

₹0.05

0 (▲0%)

₹118

₹18.00

4.15 (▲29.96%)

▲0%

2,64,000

▲-3%

₹0.05

0 (▲0%)

₹119

₹0.00

0 (▲0%)

▲0%

67,36,000

▲1%

₹0.05

0 (▲0%)

₹120

₹20.95

-2.15 (▲-9.31%)

11,92,000

▲0%

3,36,000

▲0%

₹0.05

0 (▲0%)

₹122

₹0.00

0 (▲0%)

▲0%

1,04,000

▲8%

₹0.05

-0.05 (▲-50%)

₹124

₹23.50

5.2 (▲28.42%)

8,000

▲0%

18,08,000

▲-1%

₹0.05

0 (▲0%)

₹125

₹0.00

0 (▲0%)

▲0%

14,32,000

▲0%

₹0.05

0 (▲0%)

₹126

₹29.30

4.8 (▲19.59%)

35,04,000

▲0%

9,60,000

▲0%

₹0.05

0 (▲0%)

₹130

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.