RBL Bank Ltd Option Chain

Name: RBL Bank Ltd Option Chain - Live RBL Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹183.64

▲0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹130

₹0.10

-0.1 (▲-50%)

2,05,000

▲1%

17,500

▲0%

₹41.00

-1.2 (▲-2.84%)

₹140

₹0.05

0 (▲0%)

1,20,000

▲-13%

▲0%

₹0.00

0 (▲0%)

₹143

₹0.10

-0.25 (▲-71.43%)

27,500

▲0%

₹0.00

0 (▲0%)

₹145

₹0.10

-0.05 (▲-33.33%)

47,500

▲0%

7,500

▲0%

₹23.35

1.6 (▲7.36%)

₹148

₹0.05

-0.45 (▲-90%)

50,000

▲0%

1,22,500

▲-2%

₹34.70

2.5 (▲7.76%)

₹150

₹0.10

-0.1 (▲-50%)

5,35,000

▲-2%

47,500

▲-14%

₹21.95

2.55 (▲13.14%)

₹153

₹0.30

-0.45 (▲-60%)

90,000

▲6%

57,500

▲35%

₹18.90

2.7 (▲16.67%)

₹155

₹0.15

0.05 (▲50%)

3,82,500

▲-6%

35,000

▲0%

₹16.35

3.9 (▲31.33%)

₹158

₹0.15

-0.2 (▲-57.14%)

1,22,500

▲0%

3,00,000

▲-1%

₹22.90

1.6 (▲7.51%)

₹160

₹0.10

-0.1 (▲-50%)

4,67,500

▲-2%

60,000

▲0%

₹20.05

6.7 (▲50.19%)

₹163

₹0.20

-0.2 (▲-50%)

1,02,500

▲0%

3,10,000

▲0%

₹18.90

0.7 (▲3.85%)

₹165

₹0.15

-0.2 (▲-57.14%)

4,55,000

▲1%

67,500

▲-7%

₹17.20

0.8 (▲4.88%)

₹168

₹0.25

-0.2 (▲-44.44%)

1,75,000

▲8%

5,35,000

▲-3%

₹14.00

0.45 (▲3.32%)

₹170

₹0.30

-0.35 (▲-53.85%)

8,17,500

▲-4%

2,25,000

▲22%

₹12.05

0.7 (▲6.17%)

₹173

₹0.50

-0.4 (▲-44.44%)

3,65,000

▲2%

6,27,500

▲4%

₹9.65

0.4 (▲4.32%)

₹175

₹0.70

-0.65 (▲-48.15%)

5,70,000

▲2%

1,47,500

▲2%

₹8.15

1 (▲13.99%)

₹178

₹1.25

-0.75 (▲-37.5%)

2,85,000

▲-6%

18,52,500

▲-32%

₹6.05

0.2 (▲3.42%)

₹180

₹1.65

-1.25 (▲-43.1%)

8,55,000

▲-3%

9,87,500

▲6%

₹4.20

-0.2 (▲-4.55%)

₹183

₹2.65

-1.3 (▲-32.91%)

2,27,500

▲10%

22,47,500

▲-2%

₹3.00

-0.35 (▲-10.45%)

₹185

₹3.65

-1.7 (▲-31.78%)

2,17,500

▲-37%

2,57,500

▲-14%

₹2.05

-0.35 (▲-14.58%)

₹188

₹5.20

-1.85 (▲-26.24%)

75,000

▲15%

23,07,500

▲-2%

₹1.30

-0.35 (▲-21.21%)

₹190

₹7.15

-1.55 (▲-17.82%)

3,82,500

▲6%

2,02,500

▲103%

₹0.85

-0.35 (▲-29.17%)

₹193

₹8.70

-2.05 (▲-19.07%)

87,500

▲46%

10,47,500

▲-6%

₹0.55

-0.25 (▲-31.25%)

₹195

₹13.85

1 (▲7.78%)

57,500

▲0%

1,12,500

▲13%

₹0.55

-0.1 (▲-15.38%)

₹198

₹13.50

-1.7 (▲-11.18%)

40,000

▲14%

16,87,500

▲-5%

₹0.25

-0.2 (▲-44.44%)

₹200

₹15.85

-1.65 (▲-9.43%)

1,00,000

▲-2%

3,30,000

▲0%

₹0.15

-0.1 (▲-40%)

₹205

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

RBL Bank Ltd

Underlying

₹183.64

▲0.48%

Options

RBLBANK 24 Apr ₹185 Call

Exp. April 24, 2025

₹3.00

-0.35 (▲-10.45%)

RBLBANK 24 Apr ₹180 Call

Exp. April 24, 2025

₹6.05

0.2 (▲3.42%)

RBLBANK 24 Apr ₹182.5 Call

Exp. April 24, 2025

₹4.20

-0.2 (▲-4.55%)

RBLBANK 24 Apr ₹190 Call

Exp. April 24, 2025

₹1.30

-0.35 (▲-21.21%)

Futures

RBLBANK 24 Apr Fut

Exp. April 24, 2025

₹184.54

1.56 (▲0.85%)

RBLBANK 29 May Fut

Exp. May 29, 2025

₹185.48

1.25 (▲0.68%)

RBLBANK 26 Jun Fut

Exp. June 26, 2025

₹186.34

1.09 (▲0.59%)