RBL Bank Ltd

RBL Bank Ltd Option Chain

₹173.53

-1.91%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

130

₹0.45

0 (0%)

₹41.00

-1.2 (-2.84%)

140

₹0.55

-0.05 (-8.33%)

₹0.00

0 (0%)

143

₹1.20

-3.05 (-71.76%)

₹0.00

0 (0%)

145

₹0.90

-0.25 (-21.74%)

₹0.00

0 (0%)

148

₹0.80

-0.2 (-20%)

₹27.70

-1 (-3.48%)

150

₹1.15

-0.15 (-11.54%)

₹0.00

0 (0%)

153

₹1.20

-0.55 (-31.43%)

₹0.00

0 (0%)

155

₹1.80

0.3 (20%)

₹0.00

0 (0%)

158

₹1.95

-1.5 (-43.48%)

₹16.70

-3.75 (-18.34%)

160

₹2.60

0.3 (13.04%)

₹15.40

1.3 (9.22%)

163

₹3.15

-8.8 (-73.64%)

₹13.20

-5.05 (-27.67%)

165

₹3.65

0.45 (14.06%)

₹11.65

-3.2 (-21.55%)

168

₹4.50

-10.1 (-69.18%)

₹9.95

-3.35 (-25.19%)

170

₹5.60

0.95 (20.43%)

₹8.30

-1.2 (-12.63%)

173

₹6.60

-11 (-62.5%)

₹173.53

-1.91%

₹7.05

-3 (-29.85%)

175

₹7.90

1.6 (25.4%)

₹6.20

-2.6 (-29.55%)

178

₹8.85

1 (12.74%)

₹4.95

-2.6 (-34.44%)

180

₹10.85

2.1 (24%)

₹4.40

-2.2 (-33.33%)

183

₹11.90

-12.45 (-51.13%)

₹3.40

-2.05 (-37.61%)

185

₹14.25

2.1 (17.28%)

₹3.05

-1.55 (-33.7%)

188

₹16.15

-11.9 (-42.42%)

₹2.30

-1.45 (-38.67%)

190

₹17.40

2.9 (20%)

₹0.00

0 (0%)

193

₹16.55

-15.4 (-48.2%)

₹1.80

-0.85 (-32.08%)

195

₹20.70

2.35 (12.81%)

₹1.65

-1.95 (-54.17%)

198

₹22.45

-13.6 (-37.73%)

₹1.15

-0.75 (-39.47%)

200

₹26.20

3.65 (16.19%)

₹0.95

-3.8 (-80%)

205

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
RBL Bank Ltd

RBL Bank Ltd

Underlying

₹173.53

-1.91%

Options

RBLBANK 24 Apr ₹180 Call

RBLBANK 24 Apr ₹180 Call

Exp. April 24, 2025

₹4.95

-2.6 (-34.44%)

RBLBANK 24 Apr ₹185 Call

RBLBANK 24 Apr ₹185 Call

Exp. April 24, 2025

₹3.40

-2.05 (-37.61%)

RBLBANK 24 Apr ₹190 Call

RBLBANK 24 Apr ₹190 Call

Exp. April 24, 2025

₹2.30

-1.45 (-38.67%)

RBLBANK 24 Apr ₹200 Call

RBLBANK 24 Apr ₹200 Call

Exp. April 24, 2025

₹1.15

-0.75 (-39.47%)

Futures

RBLBANK 24 Apr Fut

RBLBANK 24 Apr Fut

Exp. April 24, 2025

₹174.01

-4.41 (-2.47%)

RBLBANK 29 May Fut

RBLBANK 29 May Fut

Exp. May 29, 2025

₹174.85

-5.13 (-2.85%)

RBLBANK 26 Jun Fut

RBLBANK 26 Jun Fut

Exp. June 26, 2025

₹176.44

-3.71 (-2.06%)