REC Ltd Option Chain

Name: REC Ltd Option Chain - Live REC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹402.25

▲3.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.20

-0.15 (▲-42.86%)

81,000

▲-4%

1,22,000

▲16%

₹102.15

11.1 (▲12.19%)

₹300

₹0.30

-0.3 (▲-50%)

7,15,000

▲0%

₹0.00

0 (▲0%)

₹310

₹0.35

-0.65 (▲-65%)

58,000

▲-25%

17,000

▲-6%

₹79.55

11.7 (▲17.24%)

₹320

₹0.55

-0.8 (▲-59.26%)

2,81,000

▲-26%

43,000

▲10%

₹73.50

8.25 (▲12.64%)

₹330

₹0.80

-1.2 (▲-60%)

4,03,000

▲-3%

45,000

▲2%

₹63.20

11.45 (▲22.13%)

₹340

₹1.20

-1.65 (▲-57.89%)

4,53,000

▲2%

86,000

▲9%

₹55.45

12.2 (▲28.21%)

₹350

₹1.70

-2.5 (▲-59.52%)

13,23,000

▲6%

1,39,000

▲-10%

₹44.30

8.55 (▲23.92%)

₹360

₹2.60

-3.4 (▲-56.67%)

7,96,000

▲-9%

2,78,000

▲-2%

₹36.45

8.4 (▲29.95%)

₹370

₹3.85

-4.55 (▲-54.17%)

10,21,000

▲-7%

4,81,000

▲-20%

₹27.75

6.25 (▲29.07%)

₹380

₹5.80

-5.9 (▲-50.43%)

8,95,000

▲-4%

5,86,000

▲-28%

₹20.60

4.6 (▲28.75%)

₹390

₹8.50

-7.55 (▲-47.04%)

10,18,000

▲9%

17,14,000

▲-4%

₹14.40

2.95 (▲25.76%)

₹400

₹12.45

-9.1 (▲-42.23%)

14,41,000

▲15%

15,17,000

▲11%

₹9.70

1.75 (▲22.01%)

₹410

₹17.70

-10.5 (▲-37.23%)

7,53,000

▲-17%

21,54,000

▲-11%

₹6.45

0.95 (▲17.27%)

₹420

₹24.30

-11.85 (▲-32.78%)

9,66,000

▲-5%

35,68,000

▲3%

₹4.25

0.5 (▲13.33%)

₹430

₹32.05

-11.9 (▲-27.08%)

14,51,000

▲-1%

40,80,000

▲-1%

₹2.95

0.25 (▲9.26%)

₹440

₹40.80

-12.4 (▲-23.31%)

8,96,000

▲1%

33,20,000

▲5%

₹2.10

0.15 (▲7.69%)

₹450

₹49.70

-11.95 (▲-19.38%)

6,88,000

▲1%

25,98,000

▲1%

₹1.40

-0.05 (▲-3.45%)

₹460

₹60.00

-10 (▲-14.29%)

2,51,000

▲0%

10,06,000

▲4%

₹0.95

-0.05 (▲-5%)

₹470

₹66.85

-11.55 (▲-14.73%)

3,19,000

▲0%

13,98,000

▲-2%

₹0.65

-0.1 (▲-13.33%)

₹480

₹100.95

24.35 (▲31.79%)

2,03,000

▲-2%

4,98,000

▲-2%

₹0.55

-0.05 (▲-8.33%)

₹490

₹86.00

26.9 (▲45.52%)

71,000

▲1%

11,39,000

▲4%

₹0.45

-0.05 (▲-10%)

₹500

₹96.50

-14.6 (▲-13.14%)

7,92,000

▲0%

15,35,000

▲1%

₹0.35

-0.05 (▲-12.5%)

₹520

₹118.00

-13.65 (▲-10.37%)

7,27,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹402.25

▲3.29%

Options

RECLTD 24 Apr ₹400 Call

Exp. April 24, 2025

₹14.40

2.95 (▲25.76%)

RECLTD 24 Apr ₹410 Call

Exp. April 24, 2025

₹9.70

1.75 (▲22.01%)

RECLTD 24 Apr ₹420 Call

Exp. April 24, 2025

₹6.45

0.95 (▲17.27%)

RECLTD 24 Apr ₹430 Call

Exp. April 24, 2025

₹4.25

0.5 (▲13.33%)

Futures

RECLTD 24 Apr Fut

Exp. April 24, 2025

₹401.90

12.24 (▲3.14%)

RECLTD 29 May Fut

Exp. May 29, 2025

₹405.00

12.75 (▲3.25%)

RECLTD 26 Jun Fut

Exp. June 26, 2025

₹405.25

12.18 (▲3.1%)