REC Ltd Option Chain

Name: REC Ltd Option Chain - Live REC Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹413.15

▲2.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.40

-0.2 (▲-33.33%)

5,000

▲150%

47,000

▲0%

₹103.95

15.45 (▲17.46%)

₹300

₹0.35

-0.2 (▲-36.36%)

11,45,000

▲4%

11,000

▲0%

₹90.75

34.1 (▲60.19%)

₹310

₹0.50

-0.25 (▲-33.33%)

2,31,000

▲22%

1,28,000

▲-2%

₹83.00

13.65 (▲19.68%)

₹320

₹0.75

-0.25 (▲-25%)

5,01,000

▲-6%

41,000

▲-2%

₹85.00

10.6 (▲14.25%)

₹330

₹1.05

-0.35 (▲-25%)

5,50,000

▲-1%

1,10,000

▲-4%

₹77.15

14.65 (▲23.44%)

₹340

₹1.40

-0.55 (▲-28.21%)

7,35,000

▲3%

3,99,000

▲3%

₹66.15

10.15 (▲18.13%)

₹350

₹2.05

-0.7 (▲-25.45%)

32,61,000

▲5%

3,39,000

▲-16%

₹54.95

7.9 (▲16.79%)

₹360

₹2.70

-1 (▲-27.03%)

10,87,000

▲6%

7,87,000

▲-3%

₹46.15

7.6 (▲19.71%)

₹370

₹3.70

-1.45 (▲-28.16%)

11,13,000

▲-9%

12,79,000

▲-15%

₹37.55

7 (▲22.91%)

₹380

₹5.10

-2 (▲-28.17%)

14,67,000

▲-9%

8,99,000

▲-35%

₹29.75

6.25 (▲26.6%)

₹390

₹7.20

-2.8 (▲-28%)

13,48,000

▲31%

17,95,000

▲-24%

₹22.85

5.45 (▲31.32%)

₹400

₹10.10

-3.65 (▲-26.55%)

15,33,000

▲16%

13,75,000

▲9%

₹16.80

4.4 (▲35.48%)

₹410

₹14.20

-4.6 (▲-24.47%)

9,08,000

▲137%

23,12,000

▲15%

₹12.05

3.4 (▲39.31%)

₹420

₹19.25

-5.75 (▲-23%)

5,83,000

▲56%

15,45,000

▲18%

₹8.25

2.4 (▲41.03%)

₹430

₹25.25

-6.9 (▲-21.46%)

2,50,000

▲37%

13,33,000

▲36%

₹5.65

1.65 (▲41.25%)

₹440

₹32.80

-7.4 (▲-18.41%)

2,65,000

▲6%

19,02,000

▲36%

₹3.85

1.15 (▲42.59%)

₹450

₹39.05

-10.15 (▲-20.63%)

7,93,000

▲2%

7,05,000

▲50%

₹2.55

0.8 (▲45.71%)

₹460

₹46.35

-10.2 (▲-18.04%)

51,000

▲31%

6,02,000

▲21%

₹1.70

0.5 (▲41.67%)

₹470

₹56.70

-11.3 (▲-16.62%)

57,000

▲8%

5,94,000

▲49%

₹1.20

0.4 (▲50%)

₹480

₹63.00

-13.35 (▲-17.49%)

1,48,000

▲2%

2,05,000

▲55%

₹0.85

0.2 (▲30.77%)

₹490

₹79.95

-37.05 (▲-31.67%)

27,000

▲13%

12,64,000

▲-2%

₹0.65

0.1 (▲18.18%)

₹500

₹85.10

-11.7 (▲-12.09%)

6,15,000

▲0%

18,000

▲0%

₹0.40

0 (▲0%)

₹510

₹128.00

7 (▲5.79%)

5,000

▲150%

3,58,000

▲66%

₹0.35

0.1 (▲40%)

₹520

₹103.75

-12.25 (▲-10.56%)

2,56,000

▲0%

4,55,000

▲1%

₹0.20

0.05 (▲33.33%)

₹540

₹124.50

-12.5 (▲-9.12%)

5,48,000

▲-1%

48,000

▲0%

₹0.20

0.05 (▲33.33%)

₹560

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

REC Ltd

Underlying

₹413.15

▲2.72%

Options

RECLTD 27 Mar ₹420 Call

Exp. March 27, 2025

₹12.05

3.4 (▲39.31%)

RECLTD 27 Mar ₹410 Call

Exp. March 27, 2025

₹16.80

4.4 (▲35.48%)

RECLTD 27 Mar ₹430 Call

Exp. March 27, 2025

₹8.25

2.4 (▲41.03%)

RECLTD 27 Mar ₹440 Call

Exp. March 27, 2025

₹5.65

1.65 (▲41.25%)

Futures

RECLTD 24 Apr Fut

Exp. April 24, 2025

₹414.70

9.09 (▲2.24%)

RECLTD 27 Mar Fut

Exp. March 27, 2025

₹412.45

9.04 (▲2.24%)

RECLTD 29 May Fut

Exp. May 29, 2025

₹417.70

10.47 (▲2.57%)