Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,247.90

-0.73%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

980

₹0.25

-0.05 (-16.67%)

₹250.00

-5 (-1.96%)

1,000

₹0.25

0 (0%)

₹172.60

-46.4 (-21.19%)

1,020

₹0.35

0.05 (16.67%)

₹135.50

-44.65 (-24.78%)

1,040

₹0.40

0 (0%)

₹0.00

0 (0%)

1,050

₹0.40

0 (0%)

₹139.50

22.7 (19.43%)

1,060

₹0.35

-0.1 (-22.22%)

₹0.00

0 (0%)

1,070

₹0.50

-0.05 (-9.09%)

₹124.45

24.05 (23.95%)

1,080

₹0.50

-0.05 (-9.09%)

₹167.45

46.45 (38.39%)

1,090

₹0.65

0 (0%)

₹152.50

-5.8 (-3.66%)

1,100

₹0.70

-0.05 (-6.67%)

₹154.00

25.5 (19.84%)

1,110

₹0.70

-0.1 (-12.5%)

₹134.00

5 (3.88%)

1,120

₹0.90

0 (0%)

₹132.65

21.65 (19.5%)

1,130

₹0.90

-0.1 (-10%)

₹110.45

-2.4 (-2.13%)

1,140

₹1.05

-0.1 (-8.7%)

₹102.00

-5.1 (-4.76%)

1,150

₹1.35

-0.05 (-3.57%)

₹92.00

-8.25 (-8.23%)

1,160

₹1.60

-0.15 (-8.57%)

₹82.55

-7.65 (-8.48%)

1,170

₹2.10

-0.1 (-4.55%)

₹71.00

-9.9 (-12.24%)

1,180

₹2.65

-0.15 (-5.36%)

₹63.80

-7.85 (-10.96%)

1,190

₹3.45

-0.05 (-1.43%)

₹54.30

-8.1 (-12.98%)

1,200

₹4.40

-0.05 (-1.12%)

₹45.00

-8.35 (-15.65%)

1,210

₹5.55

0.1 (1.83%)

₹36.80

-8 (-17.86%)

1,220

₹7.15

0.3 (4.38%)

₹29.50

-7.45 (-20.16%)

1,230

₹9.50

0.5 (5.56%)

₹22.80

-6.85 (-23.1%)

1,240

₹12.70

1.1 (9.48%)

₹1,247.90

-0.73%

₹16.80

-6.25 (-27.11%)

1,250

₹16.90

2 (13.42%)

₹12.00

-5.3 (-30.64%)

1,260

₹22.10

3.05 (16.01%)

₹8.20

-4.35 (-34.66%)

1,270

₹28.25

3.9 (16.02%)

₹5.75

-3.4 (-37.16%)

1,280

₹35.40

4.55 (14.75%)

₹4.15

-2.5 (-37.59%)

1,290

₹44.00

5.7 (14.88%)

₹3.05

-1.85 (-37.76%)

1,300

₹53.80

7.5 (16.2%)

₹2.05

-1.4 (-40.58%)

1,310

₹58.60

3.5 (6.35%)

₹1.40

-1.1 (-44%)

1,320

₹70.75

7.3 (11.51%)

₹1.05

-0.75 (-41.67%)

1,330

₹74.00

0.45 (0.61%)

₹0.80

-0.65 (-44.83%)

1,340

₹84.50

1.55 (1.87%)

₹0.70

-0.45 (-39.13%)

1,350

₹99.15

7.05 (7.65%)

₹0.60

-0.3 (-33.33%)

1,360

₹100.00

-3.25 (-3.15%)

₹0.60

-0.25 (-29.41%)

1,370

₹153.00

-4.2 (-2.67%)

₹0.45

-0.25 (-35.71%)

1,380

₹120.00

-6.5 (-5.14%)

₹0.50

-0.15 (-23.08%)

1,390

₹126.00

-41.5 (-24.78%)

₹0.35

-0.2 (-36.36%)

1,400

₹150.00

8.85 (6.27%)

₹0.40

-0.05 (-11.11%)

1,410

₹184.00

12 (6.98%)

₹0.40

-0.1 (-20%)

1,420

₹157.45

-4.55 (-2.81%)

₹0.35

-0.1 (-22.22%)

1,440

₹190.00

-1 (-0.52%)

₹0.30

0 (0%)

1,460

₹210.00

7 (3.45%)

₹0.15

-0.1 (-40%)

1,480

₹231.60

8.5 (3.81%)

₹0.10

-0.1 (-50%)

1,520

₹268.00

6.75 (2.58%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Reliance Industries Ltd

Reliance Industries Ltd

Underlying

₹1,247.90

-0.73%

Options

RELIANCE 27 Mar ₹1260 Call

RELIANCE 27 Mar ₹1260 Call

Exp. March 27, 2025

₹12.00

-5.3 (-30.64%)

RELIANCE 27 Mar ₹1250 Call

RELIANCE 27 Mar ₹1250 Call

Exp. March 27, 2025

₹16.80

-6.25 (-27.11%)

RELIANCE 27 Mar ₹1300 Call

RELIANCE 27 Mar ₹1300 Call

Exp. March 27, 2025

₹3.05

-1.85 (-37.76%)

RELIANCE 27 Mar ₹1270 Call

RELIANCE 27 Mar ₹1270 Call

Exp. March 27, 2025

₹8.20

-4.35 (-34.66%)

Futures

RELIANCE 27 Mar Fut

RELIANCE 27 Mar Fut

Exp. March 27, 2025

₹1,249.40

-8.81 (-0.7%)

RELIANCE 24 Apr Fut

RELIANCE 24 Apr Fut

Exp. April 24, 2025

₹1,257.20

-8.35 (-0.66%)

RELIANCE 29 May Fut

RELIANCE 29 May Fut

Exp. May 29, 2025

₹1,265.00

-8.15 (-0.64%)