Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

Name: Samvardhana Motherson International Ltd Option Chain - Live Samvardhana Motherson International Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹129.67

▲1.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,100

▲100%

₹22.95

2.85 (▲14.18%)

₹93

₹0.05

0 (▲0%)

4,65,050

▲-1%

56,800

▲-6%

₹18.55

-1.75 (▲-8.62%)

₹95

₹0.05

0 (▲0%)

8,94,600

▲-4%

71,000

▲5%

₹30.75

14.5 (▲89.23%)

₹98

₹0.05

0 (▲0%)

1,49,100

▲2%

3,08,850

▲-3%

₹28.05

-1.15 (▲-3.94%)

₹100

₹0.05

0 (▲0%)

9,12,350

▲-9%

81,650

▲53%

₹16.25

4.2 (▲34.85%)

₹103

₹0.05

0 (▲0%)

1,38,450

▲-3%

2,55,600

▲-4%

₹24.90

1.4 (▲5.96%)

₹105

₹0.05

-0.05 (▲-50%)

8,05,850

▲-25%

2,37,850

▲-21%

₹19.00

7.25 (▲61.7%)

₹108

₹0.05

0 (▲0%)

3,97,600

▲-3%

9,30,100

▲-3%

₹19.35

0.75 (▲4.03%)

₹110

₹0.05

-0.05 (▲-50%)

19,41,850

▲-3%

7,91,650

▲-9%

₹16.05

0.55 (▲3.55%)

₹113

₹0.05

-0.2 (▲-80%)

11,07,600

▲-2%

16,18,800

▲-23%

₹14.35

0.8 (▲5.9%)

₹115

₹0.15

-0.05 (▲-25%)

13,56,100

▲5%

9,01,700

▲0%

₹12.00

0.85 (▲7.62%)

₹118

₹0.15

-0.15 (▲-50%)

8,37,800

▲11%

16,57,850

▲-17%

₹9.65

0.6 (▲6.63%)

₹120

₹0.30

-0.2 (▲-40%)

24,45,950

▲-12%

9,33,650

▲-8%

₹7.40

0.6 (▲8.82%)

₹123

₹0.45

-0.35 (▲-43.75%)

11,14,700

▲-2%

30,31,700

▲-34%

₹5.20

0.35 (▲7.22%)

₹125

₹0.85

-0.45 (▲-34.62%)

26,34,100

▲-10%

19,41,850

▲-8%

₹3.55

0.3 (▲9.23%)

₹128

₹1.60

-0.65 (▲-28.89%)

13,02,850

▲-33%

65,10,700

▲28%

₹2.30

0.2 (▲9.52%)

₹130

₹2.80

-0.75 (▲-21.13%)

30,21,050

▲-16%

26,02,150

▲20%

₹1.40

0.05 (▲3.7%)

₹133

₹4.45

-0.75 (▲-14.42%)

6,60,300

▲-16%

55,20,250

▲-7%

₹0.90

0.05 (▲5.88%)

₹135

₹6.45

-0.8 (▲-11.03%)

9,58,500

▲-19%

10,43,700

▲6%

₹0.50

-0.1 (▲-16.67%)

₹138

₹8.60

-0.9 (▲-9.47%)

2,05,900

▲-26%

65,35,550

▲-7%

₹0.35

-0.05 (▲-12.5%)

₹140

₹10.90

-0.25 (▲-2.24%)

6,60,300

▲-3%

5,32,500

▲2%

₹0.30

0 (▲0%)

₹143

₹14.20

-2.15 (▲-13.15%)

1,17,150

▲22%

18,17,600

▲-18%

₹0.20

0 (▲0%)

₹145

₹16.35

-2.4 (▲-12.8%)

4,89,900

▲0%

3,19,500

▲0%

₹0.15

-0.05 (▲-25%)

₹148

₹20.50

-13.15 (▲-39.08%)

49,700

▲8%

29,11,000

▲-7%

₹0.10

0 (▲0%)

₹150

₹21.10

-0.6 (▲-2.76%)

5,43,150

▲-2%

2,44,950

▲17%

₹0.05

-0.1 (▲-66.67%)

₹153

₹23.80

2.45 (▲11.48%)

42,600

▲50%

6,78,050

▲2%

₹0.10

0 (▲0%)

₹155

₹25.70

-1.3 (▲-4.81%)

2,73,350

▲-15%

23,03,950

▲-1%

₹0.05

0 (▲0%)

₹160

₹31.25

0.25 (▲0.81%)

21,90,350

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.