Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Option Chain

₹199.37

-2.81%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

160

₹0.05

0 (0%)

₹49.50

15.75 (46.67%)

165

₹0.10

0.05 (100%)

₹44.05

5.35 (13.82%)

170

₹0.05

0 (0%)

₹0.00

0 (0%)

175

₹0.15

0.05 (50%)

₹0.00

0 (0%)

178

₹0.20

0.05 (33.33%)

₹20.40

-1.55 (-7.06%)

180

₹0.40

0.15 (60%)

₹19.90

0.35 (1.79%)

183

₹0.30

-0.05 (-14.29%)

₹19.40

-2.2 (-10.19%)

185

₹0.75

0.35 (87.5%)

₹14.00

-0.4 (-2.78%)

188

₹1.05

0.6 (133.33%)

₹11.20

-5.75 (-33.92%)

190

₹1.45

0.75 (107.14%)

₹9.95

-4.65 (-31.85%)

193

₹1.95

1.05 (116.67%)

₹7.30

-5.15 (-41.37%)

195

₹2.70

1.45 (116%)

₹5.85

-4.75 (-44.81%)

198

₹3.55

1.85 (108.82%)

₹199.37

-2.81%

₹4.40

-3.95 (-47.31%)

200

₹4.80

2.5 (108.7%)

₹3.45

-3.3 (-48.89%)

203

₹6.05

2.85 (89.06%)

₹2.55

-2.75 (-51.89%)

205

₹7.75

3.55 (84.52%)

₹1.95

-2.15 (-52.44%)

208

₹9.55

4.2 (78.5%)

₹1.55

-1.65 (-51.56%)

210

₹12.00

4.95 (70.21%)

₹1.15

-1.3 (-53.06%)

213

₹14.00

4.95 (54.7%)

₹0.90

-0.95 (-51.35%)

215

₹16.05

5.4 (50.7%)

₹0.75

-0.7 (-48.28%)

218

₹18.25

5.15 (39.31%)

₹0.60

-0.5 (-45.45%)

220

₹20.55

5.85 (39.8%)

₹0.55

-0.3 (-35.29%)

223

₹17.95

-1 (-5.28%)

₹0.40

-0.3 (-42.86%)

225

₹19.35

-2.4 (-11.03%)

₹0.35

-0.2 (-36.36%)

228

₹17.45

3.2 (22.46%)

₹0.30

-0.2 (-40%)

230

₹29.95

1.9 (6.77%)

₹0.25

-0.15 (-37.5%)

233

₹19.70

0.05 (0.25%)

₹0.20

-0.15 (-42.86%)

235

₹20.75

-1.35 (-6.11%)

₹0.15

-0.15 (-50%)

240

₹30.15

2.15 (7.68%)

₹0.15

-0.05 (-25%)

245

₹0.00

0 (0%)