Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

Name: Samvardhana Motherson International Ltd Option Chain - Live Samvardhana Motherson International Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹134.93

▲2.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹95

₹0.10

-0.05 (▲-33.33%)

35,500

▲0%

67,450

▲0%

₹35.00

13.15 (▲60.18%)

₹100

₹0.05

0 (▲0%)

8,41,350

▲0%

42,600

▲0%

₹20.70

0.9 (▲4.55%)

₹103

₹0.15

0 (▲0%)

85,200

▲-4%

49,700

▲8%

₹19.20

0.8 (▲4.35%)

₹105

₹0.05

0 (▲0%)

6,07,050

▲0%

1,34,900

▲6%

₹13.45

-1.4 (▲-9.43%)

₹108

₹0.05

0 (▲0%)

1,52,650

▲0%

1,63,300

▲0%

₹25.10

1.1 (▲4.58%)

₹110

₹0.05

0 (▲0%)

9,69,150

▲-5%

1,70,400

▲0%

₹22.00

9 (▲69.23%)

₹113

₹0.05

0 (▲0%)

6,99,350

▲0%

2,59,150

▲-3%

₹19.70

3.3 (▲20.12%)

₹115

₹0.05

0 (▲0%)

11,99,900

▲0%

3,69,200

▲-10%

₹17.40

3.3 (▲23.4%)

₹118

₹0.05

0 (▲0%)

6,39,000

▲0%

9,69,150

▲-6%

₹13.50

1.15 (▲9.31%)

₹120

₹0.05

0 (▲0%)

24,28,200

▲-2%

11,39,550

▲0%

₹13.00

3.4 (▲35.42%)

₹123

₹0.05

-0.05 (▲-50%)

6,21,250

▲-2%

10,04,650

▲-11%

₹9.95

3.65 (▲57.94%)

₹125

₹0.05

-0.05 (▲-50%)

10,79,200

▲-12%

5,46,700

▲-4%

₹7.60

3.5 (▲85.37%)

₹128

₹0.10

-0.2 (▲-66.67%)

6,92,250

▲-4%

25,20,500

▲-8%

₹5.20

3.15 (▲153.66%)

₹130

₹0.10

-0.65 (▲-86.67%)

23,43,000

▲7%

9,62,050

▲-17%

₹2.85

2 (▲235.29%)

₹133

₹0.25

-1.85 (▲-88.1%)

8,80,400

▲57%

32,51,800

▲-46%

₹0.85

0.35 (▲70%)

₹135

₹0.70

-3.45 (▲-83.13%)

24,81,450

▲11%

18,60,200

▲40%

₹0.40

0.15 (▲60%)

₹138

₹2.75

-3.7 (▲-57.36%)

2,41,400

▲74%

24,95,650

▲-17%

₹0.20

0 (▲0%)

₹140

₹5.05

-3.9 (▲-43.58%)

2,44,950

▲-39%

3,86,950

▲4%

₹0.10

0 (▲0%)

₹143

₹10.60

-1.4 (▲-11.67%)

1,31,350

▲363%

6,21,250

▲-22%

₹0.10

0 (▲0%)

₹145

₹9.45

-4.2 (▲-30.77%)

74,550

▲-5%

1,34,900

▲6%

₹0.05

-0.05 (▲-50%)

₹148

₹13.20

-5.55 (▲-29.6%)

21,300

▲0%

22,18,750

▲-1%

₹0.05

-0.05 (▲-50%)

₹150

₹15.10

-3.5 (▲-18.82%)

2,34,300

▲-18%

3,90,500

▲0%

₹0.05

-0.05 (▲-50%)

₹153

₹0.00

0 (▲0%)

▲0%

2,62,700

▲0%

₹0.05

0 (▲0%)

₹155

₹21.50

-1 (▲-4.44%)

31,950

▲-25%

7,66,800

▲2%

₹0.05

0 (▲0%)

₹160

₹25.00

-3.9 (▲-13.49%)

2,20,100

▲-23%

24,850

▲0%

₹0.05

-0.05 (▲-50%)

₹165

₹30.00

-1.55 (▲-4.91%)

24,850

▲-13%

5,78,650

▲-4%

₹0.05

0 (▲0%)

₹170

₹35.05

-3.85 (▲-9.9%)

13,02,850

▲-15%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.