Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

₹156.06

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,550

▲0%

₹35.50

-7.55 (▲-17.54%)

₹130

₹0.05

-0.05 (▲-50%)

1,81,050

▲-7%

▲0%

₹31.25

-29.1 (▲-48.22%)

₹135

₹0.10

0.05 (▲100%)

21,300

▲0%

5,25,400

▲2%

₹17.80

-3.7 (▲-17.21%)

₹140

₹0.10

-0.05 (▲-33.33%)

8,44,900

▲-4%

7,100

▲0%

₹20.80

-1.05 (▲-4.81%)

₹143

₹0.15

-0.05 (▲-25%)

1,13,600

▲3%

81,650

▲0%

₹12.80

-6.55 (▲-33.85%)

₹145

₹0.20

0 (▲0%)

9,83,350

▲8%

49,700

▲8%

₹8.65

-0.65 (▲-6.99%)

₹148

₹0.25

0 (▲0%)

6,49,650

▲-4%

1,77,500

▲6%

₹5.65

-3.05 (▲-35.06%)

₹150

₹0.50

0 (▲0%)

23,21,700

▲2%

4,29,550

▲13%

₹3.60

-2.85 (▲-44.19%)

₹153

₹0.95

0.15 (▲18.75%)

13,70,300

▲6%

9,62,050

▲10%

₹2.10

-2.4 (▲-53.33%)

₹155

₹2.00

0.55 (▲37.93%)

24,74,350

▲-1%

14,12,900

▲34%

₹1.15

-1.9 (▲-62.3%)

₹158

₹3.50

1.05 (▲42.86%)

14,80,350

▲-12%

49,02,550

▲19%

₹0.65

-1.35 (▲-67.5%)

₹160

₹5.45

1.6 (▲41.56%)

46,18,550

▲-5%

19,88,000

▲-13%

₹0.40

-0.95 (▲-70.37%)

₹163

₹7.70

2.05 (▲36.28%)

16,08,150

▲-11%

74,86,950

▲1%

₹0.25

-0.65 (▲-72.22%)

₹165

₹10.05

2.25 (▲28.85%)

28,68,400

▲-8%

31,84,350

▲-15%

₹0.25

-0.4 (▲-61.54%)

₹168

₹12.25

2.2 (▲21.89%)

11,92,800

▲-3%

1,28,36,800

▲-5%

₹0.20

-0.3 (▲-60%)

₹170

₹15.00

2.7 (▲21.95%)

25,38,250

▲-11%

32,19,850

▲-4%

₹0.15

-0.25 (▲-62.5%)

₹173

₹16.55

1.25 (▲8.17%)

8,37,800

▲-2%

91,19,950

▲-5%

₹0.15

-0.15 (▲-50%)

₹175

₹19.00

1.75 (▲10.14%)

11,25,350

▲-2%

15,33,600

▲-13%

₹0.15

-0.1 (▲-40%)

₹178

₹19.00

-1.8 (▲-8.65%)

2,48,500

▲0%

72,20,700

▲-13%

₹0.15

-0.05 (▲-25%)

₹180

₹24.75

2.15 (▲9.51%)

18,17,600

▲-29%

7,66,800

▲-4%

₹0.05

-0.1 (▲-66.67%)

₹183

₹18.70

4.8 (▲34.53%)

2,27,200

▲-11%

22,04,550

▲-11%

₹0.05

-0.15 (▲-75%)

₹185

₹27.00

3.8 (▲16.38%)

2,62,700

▲-6%

4,89,900

▲-4%

₹0.05

-0.1 (▲-66.67%)

₹188

₹22.75

4.25 (▲22.97%)

1,10,050

▲-3%

27,58,350

▲-6%

₹0.05

-0.05 (▲-50%)

₹190

₹34.00

0.7 (▲2.1%)

5,07,650

▲-1%

1,13,600

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹193

₹0.00

0 (▲0%)

▲0%

39,40,500

▲8%

₹0.05

0 (▲0%)

₹195

₹29.70

2.75 (▲10.2%)

1,34,900

▲0%

10,650

▲0%

₹0.05

-0.05 (▲-50%)

₹198

₹33.35

-0.65 (▲-1.91%)

74,550

▲5%

36,92,000

▲-6%

₹0.05

0 (▲0%)

₹200

₹42.00

-0.6 (▲-1.41%)

8,66,200

▲0%

81,650

▲0%

₹0.05

-0.05 (▲-50%)

₹205

₹47.60

3.05 (▲6.85%)

1,10,050

▲0%

2,80,450

▲-8%

₹0.05

0 (▲0%)

₹210

₹53.00

5.6 (▲11.81%)

2,34,300

▲0%

39,050

▲0%

₹0.05

-0.1 (▲-66.67%)

₹215

₹0.00

0 (▲0%)

▲0%

1,49,100

▲0%

₹0.05

0 (▲0%)

₹220

₹63.15

8.15 (▲14.82%)

95,850

▲-13%

3,62,100

▲0%

₹0.05

0 (▲0%)

₹230

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.