Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

Name: Samvardhana Motherson International Ltd Option Chain - Live Samvardhana Motherson International Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹128.78

▲-2.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

31,950

▲0%

₹25.10

0.1 (▲0.4%)

₹100

₹0.05

0 (▲0%)

1,17,150

▲0%

21,300

▲0%

₹20.00

-38.85 (▲-66.02%)

₹105

₹0.05

0 (▲0%)

2,13,000

▲-3%

24,850

▲0%

₹17.60

-32.75 (▲-65.04%)

₹108

₹0.05

-0.05 (▲-50%)

2,41,400

▲0%

1,84,600

▲0%

₹21.35

4.95 (▲30.18%)

₹110

₹0.05

0 (▲0%)

8,27,150

▲-1%

1,17,150

▲14%

₹14.80

1.6 (▲12.12%)

₹113

₹0.10

0.05 (▲100%)

3,33,700

▲27%

1,52,650

▲0%

₹15.75

1.9 (▲13.72%)

₹115

₹0.10

0 (▲0%)

19,63,150

▲-6%

3,08,850

▲6%

₹11.15

-2.15 (▲-16.17%)

₹118

₹0.15

0 (▲0%)

11,60,850

▲6%

3,19,500

▲-15%

₹8.70

-3.4 (▲-28.1%)

₹120

₹0.30

0.1 (▲50%)

24,21,100

▲-1%

4,04,700

▲-11%

₹7.00

-2.45 (▲-25.93%)

₹123

₹0.55

0.25 (▲83.33%)

10,15,300

▲29%

15,72,650

▲0%

₹4.50

-2.85 (▲-38.78%)

₹125

₹1.00

0.35 (▲53.85%)

24,67,250

▲-9%

10,79,200

▲-11%

₹2.80

-2.55 (▲-47.66%)

₹128

₹1.80

0.75 (▲71.43%)

10,01,100

▲-10%

44,62,350

▲-1%

₹1.55

-2.05 (▲-56.94%)

₹130

₹3.05

1.2 (▲64.86%)

26,16,350

▲3%

15,30,050

▲13%

₹0.85

-1.45 (▲-63.04%)

₹133

₹4.85

1.8 (▲59.02%)

3,79,850

▲-19%

42,56,450

▲16%

₹0.45

-0.95 (▲-67.86%)

₹135

₹7.00

2.4 (▲52.17%)

8,12,950

▲-5%

9,40,750

▲-17%

₹0.20

-0.65 (▲-76.47%)

₹138

₹9.25

2.7 (▲41.22%)

6,31,900

▲-3%

59,85,300

▲-5%

₹0.15

-0.4 (▲-72.73%)

₹140

₹11.55

2.8 (▲32%)

11,00,500

▲-5%

9,51,400

▲3%

₹0.10

-0.25 (▲-71.43%)

₹143

₹10.80

-3.6 (▲-25%)

3,79,850

▲-8%

36,63,600

▲-7%

₹0.05

-0.1 (▲-66.67%)

₹145

₹16.70

3.2 (▲23.7%)

10,47,250

▲-1%

4,50,850

▲-12%

₹0.05

-0.05 (▲-50%)

₹148

₹23.25

2.55 (▲12.32%)

2,34,300

▲0%

42,70,650

▲-6%

₹0.05

-0.05 (▲-50%)

₹150

₹21.20

3.15 (▲17.45%)

6,99,350

▲-1%

4,93,450

▲-1%

₹0.05

-0.05 (▲-50%)

₹153

₹23.75

0.9 (▲3.94%)

1,20,700

▲-3%

12,28,300

▲-11%

₹0.05

0 (▲0%)

₹155

₹26.50

2.5 (▲10.42%)

4,68,600

▲-3%

2,02,350

▲0%

₹0.10

0.05 (▲100%)

₹158

₹30.45

1.45 (▲5%)

63,900

▲0%

29,28,750

▲-6%

₹0.05

0 (▲0%)

₹160

₹31.50

3 (▲10.53%)

4,18,900

▲-3%

2,37,850

▲0%

₹0.05

0 (▲0%)

₹163

₹37.95

1.45 (▲3.97%)

28,400

▲33%

6,53,200

▲-3%

₹0.05

0 (▲0%)

₹165

₹33.80

-7.6 (▲-18.36%)

1,24,250

▲-5%

2,59,150

▲0%

₹0.05

-0.05 (▲-50%)

₹168

₹26.00

10.35 (▲66.13%)

3,550

▲0%

8,05,850

▲0%

₹0.05

-0.05 (▲-50%)

₹170

₹39.90

1.55 (▲4.04%)

6,39,000

▲0%

3,550

▲0%

₹0.10

-1.75 (▲-94.59%)

₹173

₹0.00

0 (▲0%)

▲0%

1,84,600

▲0%

₹0.05

0 (▲0%)

₹175

₹36.20

-4.75 (▲-11.6%)

31,950

▲0%

14,41,300

▲-2%

₹0.05

0 (▲0%)

₹180

₹51.50

3.5 (▲7.29%)

15,15,850

▲-2%

6,14,150

▲-7%

₹0.05

0 (▲0%)

₹185

₹57.30

3.9 (▲7.3%)

8,34,250

▲-10%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.